We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D R Horton Inc | TG:HO2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.46 | 144.96 | 146.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 146.70 | -2.50 | -1.68% | 146.70 | 148.84 | 154 |
| 10 Dec 2024 | 149.20 | -3.22 | -2.11% | 149.20 | 151.86 | 236 |
| 09 Dec 2024 | 152.42 | 2.44 | 1.63% | 148.46 | 152.42 | 534 |
| 06 Dec 2024 | 149.98 | -0.58 | -0.39% | 149.46 | 152.58 | 239 |
| 05 Dec 2024 | 150.56 | -3.54 | -2.30% | 150.56 | 152.24 | 136 |
| 04 Dec 2024 | 154.10 | -3.56 | -2.26% | 153.36 | 159.44 | 59 |
| 03 Dec 2024 | 157.66 | -2.44 | -1.52% | 157.50 | 158.30 | 277 |
| 02 Dec 2024 | 160.10 | 1.14 | 0.72% | 158.36 | 161.22 | 63 |
| 29 Nov 2024 | 158.96 | -1.16 | -0.72% | 158.96 | 161.84 | 294 |
| 28 Nov 2024 | 160.12 | -0.54 | -0.34% | 159.96 | 160.12 | 6 |
| 27 Nov 2024 | 160.66 | -1.06 | -0.66% | 159.52 | 160.66 | 78 |
| 26 Nov 2024 | 161.72 | -3.72 | -2.25% | 161.72 | 165.80 | 88 |
| 25 Nov 2024 | 165.44 | 8.90 | 5.69% | 156.30 | 167.78 | 435 |
| 22 Nov 2024 | 156.54 | 2.02 | 1.31% | 154.50 | 157.26 | 115 |
| 21 Nov 2024 | 154.52 | 0.22 | 0.14% | 154.52 | 154.52 | 50 |
| 20 Nov 2024 | 154.30 | 1.22 | 0.80% | 153.22 | 154.92 | 126 |
| 19 Nov 2024 | 153.08 | -0.04 | -0.03% | 150.26 | 153.28 | 406 |
| 18 Nov 2024 | 153.12 | -0.74 | -0.48% | 151.10 | 154.02 | 732 |
| 15 Nov 2024 | 153.86 | -1.82 | -1.17% | 153.28 | 156.48 | 132 |
| 14 Nov 2024 | 155.68 | 3.10 | 2.03% | 151.80 | 155.68 | 10 |
| 13 Nov 2024 | 152.58 | -0.10 | -0.07% | 151.38 | 154.22 | 92 |
| 12 Nov 2024 | 152.68 | -4.06 | -2.59% | 152.68 | 157.88 | 302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.24 | 152.58 | 146.70 | 150.51 | 260 | -5.78 | -3.80% |
| 1 Month | 151.80 | 167.78 | 146.70 | 154.93 | 209 | -5.34 | -3.52% |
| 3 Months | 175.02 | 181.80 | 144.02 | 161.83 | 302 | -28.56 | -16.32% |
| 6 Months | 136.62 | 181.80 | 123.44 | 157.50 | 310 | 9.84 | 7.20% |
| 1 Year | 129.40 | 181.80 | 123.44 | 147.64 | 300 | 17.06 | 13.18% |
| 3 Years | 110.25 | 181.80 | 93.32 | 136.73 | 324 | 36.21 | 32.84% |
| 5 Years | 110.25 | 181.80 | 93.32 | 136.73 | 324 | 36.21 | 32.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
