We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc Dl 01 | TG:HO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 68.50 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 15 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 16 May 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 101 |
| 15 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 5 |
| 14 May 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 6 |
| 13 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 10 May 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 71.00 | 22 |
| 09 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 2 |
| 08 May 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 100 |
| 07 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 06 May 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 1 |
| 03 May 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 40 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.50 | 3 |
| 30 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 29 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 26 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 25 Apr 2024 | 70.50 | -2.00 | -2.76% | 70.50 | 71.00 | 151 |
| 24 Apr 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 12 |
| 23 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 22 Apr 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 90 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
