Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc Dl 01 | TG:HO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.66% | 75.00 | 75.00 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.00 | 76.00 | 42 | 16:40:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 28 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 27 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 7 |
| 26 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 25 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 45 |
| 22 Nov 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 76.00 | 80 |
| 21 Nov 2024 | 75.00 | 0.00 | 0.00% | 74.00 | 75.00 | 263 |
| 20 Nov 2024 | 75.00 | 0.50 | 0.67% | 75.00 | 75.00 | 74 |
| 19 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 18 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 10 |
| 15 Nov 2024 | 74.50 | -1.00 | -1.32% | 72.50 | 74.50 | 201 |
| 14 Nov 2024 | 75.50 | 1.00 | 1.34% | 75.00 | 75.50 | 26 |
| 13 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 12 Nov 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 135 |
| 11 Nov 2024 | 75.00 | 0.00 | 0.00% | 74.00 | 75.00 | 140 |
| 08 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 07 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 52 |
| 06 Nov 2024 | 75.00 | 1.50 | 2.04% | 74.50 | 75.00 | 502 |
| 05 Nov 2024 | 73.50 | -3.50 | -4.55% | 73.00 | 76.50 | 564 |
| 04 Nov 2024 | 77.00 | 1.00 | 1.32% | 75.50 | 77.00 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
