Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (HNSC)
HSBC ETFs Plc (HNSC) Historical

HNSC HSBC ETFs Plc

13.068

0.304 (2.38%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:HNSC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.304	2.38%	13.068	13.008	13.126

High Price	Low Price	Open Price	Traded	Last Trade
13.092	12.94	12.94	112	22:50:09

HSBC ETFs (HNSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.092	0.50	3.94%	12.94	13.092	112
13 Mar 2025	12.596	0.00	0.00%	12.596	12.596	0
12 Mar 2025	12.596	0.00	0.00%	12.596	12.596	0
11 Mar 2025	12.596	-0.05	-0.41%	12.538	12.616	667
10 Mar 2025	12.648	-0.10	-0.82%	12.546	13.066	3,246
07 Mar 2025	12.752	-0.24	-1.88%	12.752	12.942	450
06 Mar 2025	12.996	-0.49	-3.63%	12.996	13.194	600
05 Mar 2025	13.486	0.14	1.03%	13.478	13.486	4,750
04 Mar 2025	13.348	-0.62	-4.41%	13.248	13.492	1,771
03 Mar 2025	13.964	0.14	1.03%	13.964	13.966	655
28 Feb 2025	13.822	-0.38	-2.69%	13.822	13.826	2,212
27 Feb 2025	14.204	-0.19	-1.29%	14.178	14.67	512
26 Feb 2025	14.39	0.14	0.98%	14.39	14.39	20
25 Feb 2025	14.25	-0.75	-4.99%	14.25	14.25	2,100
24 Feb 2025	14.998	-0.26	-1.70%	14.998	14.998	1
21 Feb 2025	15.258	0.04	0.29%	15.258	15.258	1,968
20 Feb 2025	15.214	0.11	0.74%	15.214	15.214	83
19 Feb 2025	15.102	0.00	0.00%	15.102	15.102	0
18 Feb 2025	15.102	0.07	0.44%	15.102	15.102	20
17 Feb 2025	15.036	0.21	1.44%	15.036	15.036	90

Download more HSBC ETFs Plc Historical Data

Becton Dickinson &

Verisk Analytics

Mereo Biopharma

Amundi Index MSCI EM Asi...

Vanguard FTSE Global All...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions