
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC ETFs Plc | TG:HNSC | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.304 | 2.38% | 13.068 | 13.008 | 13.126 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.092 | 12.94 | 12.94 | 112 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 13.092 | 0.50 | 3.94% | 12.94 | 13.092 | 112 |
13 Mar 2025 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 0 |
12 Mar 2025 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 0 |
11 Mar 2025 | 12.596 | -0.05 | -0.41% | 12.538 | 12.616 | 667 |
10 Mar 2025 | 12.648 | -0.10 | -0.82% | 12.546 | 13.066 | 3,246 |
07 Mar 2025 | 12.752 | -0.24 | -1.88% | 12.752 | 12.942 | 450 |
06 Mar 2025 | 12.996 | -0.49 | -3.63% | 12.996 | 13.194 | 600 |
05 Mar 2025 | 13.486 | 0.14 | 1.03% | 13.478 | 13.486 | 4,750 |
04 Mar 2025 | 13.348 | -0.62 | -4.41% | 13.248 | 13.492 | 1,771 |
03 Mar 2025 | 13.964 | 0.14 | 1.03% | 13.964 | 13.966 | 655 |
28 Feb 2025 | 13.822 | -0.38 | -2.69% | 13.822 | 13.826 | 2,212 |
27 Feb 2025 | 14.204 | -0.19 | -1.29% | 14.178 | 14.67 | 512 |
26 Feb 2025 | 14.39 | 0.14 | 0.98% | 14.39 | 14.39 | 20 |
25 Feb 2025 | 14.25 | -0.75 | -4.99% | 14.25 | 14.25 | 2,100 |
24 Feb 2025 | 14.998 | -0.26 | -1.70% | 14.998 | 14.998 | 1 |
21 Feb 2025 | 15.258 | 0.04 | 0.29% | 15.258 | 15.258 | 1,968 |
20 Feb 2025 | 15.214 | 0.11 | 0.74% | 15.214 | 15.214 | 83 |
19 Feb 2025 | 15.102 | 0.00 | 0.00% | 15.102 | 15.102 | 0 |
18 Feb 2025 | 15.102 | 0.07 | 0.44% | 15.102 | 15.102 | 20 |
17 Feb 2025 | 15.036 | 0.21 | 1.44% | 15.036 | 15.036 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions