ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HNSC HSBC ETFs Plc

13.068
0.304 (2.38%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ETFs Plc TG:HNSC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.304 2.38% 13.068 13.008 13.126
High Price Low Price Open Price Traded Last Trade
13.092 12.94 12.94 112 22:50:09

HSBC ETFs (HNSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.0920.503.94%12.9413.092112
13 Mar 202512.5960.000.00%12.59612.5960
12 Mar 202512.5960.000.00%12.59612.5960
11 Mar 202512.596-0.05-0.41%12.53812.616667
10 Mar 202512.648-0.10-0.82%12.54613.0663,246
07 Mar 202512.752-0.24-1.88%12.75212.942450
06 Mar 202512.996-0.49-3.63%12.99613.194600
05 Mar 202513.4860.141.03%13.47813.4864,750
04 Mar 202513.348-0.62-4.41%13.24813.4921,771
03 Mar 202513.9640.141.03%13.96413.966655
28 Feb 202513.822-0.38-2.69%13.82213.8262,212
27 Feb 202514.204-0.19-1.29%14.17814.67512
26 Feb 202514.390.140.98%14.3914.3920
25 Feb 202514.25-0.75-4.99%14.2514.252,100
24 Feb 202514.998-0.26-1.70%14.99814.9981
21 Feb 202515.2580.040.29%15.25815.2581,968
20 Feb 202515.2140.110.74%15.21415.21483
19 Feb 202515.1020.000.00%15.10215.1020
18 Feb 202515.1020.070.44%15.10215.10220
17 Feb 202515.0360.211.44%15.03615.03690
Download more HSBC ETFs Plc Historical Data