Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (HNSC)
HSBC ETFs Plc (HNSC) Historical

HNSC HSBC ETFs Plc

13.068

0.304 (2.38%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:HNSC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.304	2.38%	13.068	13.008	13.126

High Price	Low Price	Open Price	Traded	Last Trade
13.092	12.94	12.94	112	22:50:09

HSBC ETFs (HNSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.092	0.50	3.94%	12.94	13.092	112
13 Mar 2025	12.596	0.00	0.00%	12.596	12.596	0
12 Mar 2025	12.596	0.00	0.00%	12.596	12.596	0
11 Mar 2025	12.596	-0.05	-0.41%	12.538	12.616	667
10 Mar 2025	12.648	-0.10	-0.82%	12.546	13.066	3,246
07 Mar 2025	12.752	-0.24	-1.88%	12.752	12.942	450
06 Mar 2025	12.996	-0.49	-3.63%	12.996	13.194	600
05 Mar 2025	13.486	0.14	1.03%	13.478	13.486	4,750
04 Mar 2025	13.348	-0.62	-4.41%	13.248	13.492	1,771
03 Mar 2025	13.964	0.14	1.03%	13.964	13.966	655
28 Feb 2025	13.822	-0.38	-2.69%	13.822	13.826	2,212
27 Feb 2025	14.204	-0.19	-1.29%	14.178	14.67	512
26 Feb 2025	14.39	0.14	0.98%	14.39	14.39	20
25 Feb 2025	14.25	-0.75	-4.99%	14.25	14.25	2,100
24 Feb 2025	14.998	-0.26	-1.70%	14.998	14.998	1
21 Feb 2025	15.258	0.04	0.29%	15.258	15.258	1,968
20 Feb 2025	15.214	0.11	0.74%	15.214	15.214	83
19 Feb 2025	15.102	0.00	0.00%	15.102	15.102	0
18 Feb 2025	15.102	0.07	0.44%	15.102	15.102	20
17 Feb 2025	15.036	0.21	1.44%	15.036	15.036	90

Download more HSBC ETFs Plc Historical Data

Verisk Analytics

Mereo Biopharma

Invesco Markets II

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions