Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hannover Ruck SE | TG:HNR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.01% | 250.00 | 248.90 | 249.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.20 | 247.50 | 247.50 | 6,569 | 20:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 247.90 | 3.30 | 1.35% | 243.70 | 248.00 | 6,156 |
| 21 Nov 2024 | 244.60 | 5.10 | 2.13% | 239.00 | 246.50 | 5,156 |
| 20 Nov 2024 | 239.50 | 0.40 | 0.17% | 238.00 | 242.00 | 4,051 |
| 19 Nov 2024 | 239.10 | -1.00 | -0.42% | 237.40 | 241.20 | 7,235 |
| 18 Nov 2024 | 240.10 | -0.80 | -0.33% | 239.40 | 242.30 | 5,644 |
| 15 Nov 2024 | 240.90 | -1.70 | -0.70% | 239.80 | 242.00 | 4,018 |
| 14 Nov 2024 | 242.60 | 1.50 | 0.62% | 238.70 | 243.90 | 9,852 |
| 13 Nov 2024 | 241.10 | -0.40 | -0.17% | 239.60 | 242.90 | 4,579 |
| 12 Nov 2024 | 241.50 | -5.50 | -2.23% | 238.90 | 246.10 | 17,180 |
| 11 Nov 2024 | 247.00 | 7.90 | 3.30% | 241.00 | 248.70 | 18,641 |
| 08 Nov 2024 | 239.10 | -0.90 | -0.38% | 236.80 | 240.70 | 6,280 |
| 07 Nov 2024 | 240.00 | 1.20 | 0.50% | 238.30 | 242.60 | 8,527 |
| 06 Nov 2024 | 238.80 | -1.00 | -0.42% | 237.50 | 244.60 | 12,519 |
| 05 Nov 2024 | 239.80 | 2.10 | 0.88% | 237.50 | 240.10 | 3,652 |
| 04 Nov 2024 | 237.70 | -1.90 | -0.79% | 237.30 | 240.00 | 5,362 |
| 01 Nov 2024 | 239.60 | -1.60 | -0.66% | 238.70 | 242.20 | 5,301 |
| 31 Oct 2024 | 241.20 | -1.20 | -0.50% | 239.90 | 242.50 | 6,669 |
| 30 Oct 2024 | 242.40 | -2.80 | -1.14% | 241.10 | 244.70 | 4,674 |
| 29 Oct 2024 | 245.20 | -2.60 | -1.05% | 244.00 | 249.70 | 5,381 |
| 28 Oct 2024 | 247.80 | 2.70 | 1.10% | 244.50 | 248.20 | 4,044 |
| 25 Oct 2024 | 245.10 | -2.60 | -1.05% | 244.50 | 247.50 | 4,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
