We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DR Hoenle AG | TG:HNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.32% | 7.56 | 7.26 | 7.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.52 | 7.52 | 6,099 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.96 | 6,099 |
| 23 Dec 2024 | 7.52 | 0.00 | 0.00% | 7.46 | 7.90 | 3,443 |
| 20 Dec 2024 | 7.52 | 0.00 | 0.00% | 7.50 | 7.58 | 11,432 |
| 19 Dec 2024 | 7.52 | -0.10 | -1.31% | 7.52 | 7.60 | 2,252 |
| 18 Dec 2024 | 7.62 | 0.06 | 0.79% | 7.52 | 7.64 | 2,728 |
| 17 Dec 2024 | 7.56 | -0.18 | -2.33% | 7.56 | 7.74 | 1,599 |
| 16 Dec 2024 | 7.74 | -0.16 | -2.03% | 7.56 | 7.90 | 2,500 |
| 13 Dec 2024 | 7.90 | 0.36 | 4.77% | 7.54 | 7.94 | 5,859 |
| 12 Dec 2024 | 7.54 | -0.38 | -4.80% | 7.50 | 7.98 | 8,129 |
| 11 Dec 2024 | 7.92 | -0.22 | -2.70% | 7.92 | 8.38 | 8,009 |
| 10 Dec 2024 | 8.14 | -0.02 | -0.25% | 7.94 | 8.28 | 2,690 |
| 09 Dec 2024 | 8.16 | -0.12 | -1.45% | 8.14 | 8.64 | 7,155 |
| 06 Dec 2024 | 8.28 | 0.02 | 0.24% | 8.24 | 8.38 | 3,878 |
| 05 Dec 2024 | 8.26 | -0.28 | -3.28% | 8.20 | 8.54 | 4,112 |
| 04 Dec 2024 | 8.54 | -0.26 | -2.95% | 8.50 | 8.60 | 3,083 |
| 03 Dec 2024 | 8.80 | 0.44 | 5.26% | 8.36 | 8.80 | 773 |
| 02 Dec 2024 | 8.36 | -0.48 | -5.43% | 8.36 | 8.82 | 1,978 |
| 29 Nov 2024 | 8.84 | 0.48 | 5.74% | 8.34 | 8.84 | 2,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
