We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken | TG:HNK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.22% | 72.50 | 72.50 | 72.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 71.80 | 72.12 | 849 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 72.66 | -0.08 | -0.11% | 72.54 | 73.26 | 1,711 |
| 08 Nov 2024 | 72.74 | -0.34 | -0.47% | 72.04 | 73.12 | 2,320 |
| 07 Nov 2024 | 73.08 | 0.74 | 1.02% | 72.40 | 73.22 | 1,946 |
| 06 Nov 2024 | 72.34 | -1.82 | -2.45% | 71.82 | 74.72 | 5,749 |
| 05 Nov 2024 | 74.16 | -0.42 | -0.56% | 74.12 | 74.66 | 4,067 |
| 04 Nov 2024 | 74.58 | -0.82 | -1.09% | 74.22 | 75.66 | 2,179 |
| 01 Nov 2024 | 75.40 | -0.06 | -0.08% | 75.22 | 75.80 | 712 |
| 31 Oct 2024 | 75.46 | -0.72 | -0.95% | 75.20 | 76.24 | 3,710 |
| 30 Oct 2024 | 76.18 | -2.32 | -2.96% | 76.18 | 78.40 | 4,105 |
| 29 Oct 2024 | 78.50 | -1.24 | -1.56% | 78.42 | 80.08 | 1,647 |
| 28 Oct 2024 | 79.74 | 0.16 | 0.20% | 79.40 | 80.12 | 588 |
| 25 Oct 2024 | 79.58 | 0.06 | 0.08% | 78.82 | 79.74 | 589 |
| 24 Oct 2024 | 79.52 | 0.78 | 0.99% | 78.80 | 80.90 | 2,789 |
| 23 Oct 2024 | 78.74 | 1.54 | 1.99% | 76.22 | 79.40 | 7,247 |
| 22 Oct 2024 | 77.20 | -0.26 | -0.34% | 76.82 | 77.62 | 894 |
| 21 Oct 2024 | 77.46 | -1.00 | -1.27% | 77.40 | 78.88 | 2,426 |
| 18 Oct 2024 | 78.46 | 0.28 | 0.36% | 78.00 | 78.70 | 1,395 |
| 17 Oct 2024 | 78.18 | 0.68 | 0.88% | 77.44 | 78.48 | 2,647 |
| 16 Oct 2024 | 77.50 | -0.14 | -0.18% | 77.22 | 77.74 | 1,726 |
| 15 Oct 2024 | 77.64 | 0.28 | 0.36% | 77.14 | 78.34 | 3,577 |
| 14 Oct 2024 | 77.36 | 0.26 | 0.34% | 76.68 | 77.36 | 1,783 |
| 11 Oct 2024 | 77.10 | 0.08 | 0.10% | 76.64 | 77.30 | 1,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.64 | 74.72 | 71.80 | 72.99 | 3,159 | -2.14 | -2.87% |
| 1 Month | 77.26 | 80.90 | 71.80 | 76.16 | 2,601 | -4.76 | -6.16% |
| 3 Months | 79.84 | 83.84 | 71.80 | 78.06 | 2,371 | -7.34 | -9.19% |
| 6 Months | 93.72 | 97.20 | 71.80 | 81.07 | 2,026 | -21.22 | -22.64% |
| 1 Year | 84.90 | 97.20 | 71.80 | 84.47 | 1,838 | -12.40 | -14.61% |
| 3 Years | 97.34 | 98.88 | 71.80 | 84.83 | 1,719 | -24.84 | -25.52% |
| 5 Years | 91.80 | 105.00 | 69.30 | 85.59 | 993 | -19.30 | -21.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
