We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken | TG:HNK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.13% | 93.92 | 94.08 | 94.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.44 | 93.66 | 93.72 | 1,304 | 16:28:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 93.78 | 0.30 | 0.32% | 93.34 | 94.06 | 2,454 |
| 09 May 2024 | 93.48 | 0.92 | 0.99% | 92.42 | 93.56 | 246 |
| 08 May 2024 | 92.56 | 1.84 | 2.03% | 90.40 | 93.10 | 1,265 |
| 07 May 2024 | 90.72 | 1.00 | 1.11% | 89.68 | 90.74 | 357 |
| 06 May 2024 | 89.72 | -0.80 | -0.88% | 89.70 | 90.66 | 589 |
| 03 May 2024 | 90.52 | -0.12 | -0.13% | 90.30 | 91.00 | 262 |
| 02 May 2024 | 90.64 | -0.34 | -0.37% | 90.00 | 91.32 | 563 |
| 30 Apr 2024 | 90.98 | -0.30 | -0.33% | 90.98 | 91.82 | 641 |
| 29 Apr 2024 | 91.28 | -0.02 | -0.02% | 90.20 | 91.64 | 363 |
| 26 Apr 2024 | 91.30 | -1.00 | -1.08% | 91.28 | 93.90 | 1,285 |
| 25 Apr 2024 | 92.30 | -0.22 | -0.24% | 91.70 | 93.10 | 2,468 |
| 24 Apr 2024 | 92.52 | 1.60 | 1.76% | 90.82 | 92.66 | 1,575 |
| 23 Apr 2024 | 90.92 | -0.82 | -0.89% | 89.00 | 91.80 | 1,525 |
| 22 Apr 2024 | 91.74 | 2.18 | 2.43% | 90.02 | 91.84 | 1,879 |
| 19 Apr 2024 | 89.56 | 1.24 | 1.40% | 87.76 | 89.82 | 3,455 |
| 18 Apr 2024 | 88.32 | 0.96 | 1.10% | 87.60 | 88.32 | 2,880 |
| 17 Apr 2024 | 87.36 | 0.02 | 0.02% | 86.62 | 87.48 | 1,344 |
| 16 Apr 2024 | 87.34 | 0.34 | 0.39% | 86.60 | 87.34 | 1,193 |
| 15 Apr 2024 | 87.00 | -0.72 | -0.82% | 87.00 | 88.14 | 575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.56 | 94.44 | 89.68 | 92.74 | 982 | 3.36 | 3.71% |
| 1 Month | 87.92 | 94.44 | 86.60 | 90.65 | 1,312 | 6.00 | 6.82% |
| 3 Months | 88.74 | 94.44 | 83.94 | 88.17 | 1,683 | 5.18 | 5.84% |
| 6 Months | 84.90 | 96.00 | 82.34 | 88.89 | 1,643 | 9.02 | 10.62% |
| 1 Year | 91.22 | 96.00 | 81.02 | 87.77 | 1,716 | 2.70 | 2.96% |
| 3 Years | 96.46 | 103.60 | 81.02 | 88.99 | 1,094 | -2.54 | -2.63% |
| 5 Years | 95.94 | 105.00 | 69.30 | 88.11 | 745 | -2.02 | -2.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
