ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HN9 Hanesbrands Inc Dl 01

5.435
0.00 (0.00%)
18:00:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hanesbrands Inc Dl 01 TG:HN9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.435 5.377 5.407
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:00:52

Hanesbrands Inc Dl 01 (HN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20255.40-0.01-0.13%5.405.4026
14 Mar 20255.4070.000.00%5.4075.4070.00
13 Mar 20255.4070.000.00%5.4075.4070.00
12 Mar 20255.4070.000.00%5.4075.4070.00
11 Mar 20255.4070.000.00%5.4075.4070.00
10 Mar 20255.407-0.01-0.26%5.4075.407130
07 Mar 20255.421-0.06-1.09%5.4215.4216
06 Mar 20255.4810.000.00%5.4815.4810.00
05 Mar 20255.481-0.17-3.08%5.4815.515238
04 Mar 20255.655-0.17-2.92%5.6555.6551
03 Mar 20255.825-0.31-4.98%5.8255.8252
28 Feb 20256.130.000.00%6.136.130.00
27 Feb 20256.130.000.00%6.136.130.00
26 Feb 20256.130.040.66%6.136.1360
25 Feb 20256.090.213.57%6.096.093,500
24 Feb 20255.88-0.14-2.29%5.8295.9521,060
21 Feb 20256.0180.000.00%6.0186.0180.00
20 Feb 20256.0180.000.00%6.0186.0189
19 Feb 20256.0180.274.75%5.9686.018194
18 Feb 20255.7450.111.97%5.5785.772,177
Download more Hanesbrands Inc Dl 01 Historical Data

Hanesbrands Inc Dl 01 (HN9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4025.4025.405.4060.0330.61%
1 Month5.5786.135.405.92615-0.143-2.56%
3 Months8.078.3665.406.86785-2.64-32.65%
6 Months6.1468.6275.407.141,002-0.711-11.57%
1 Year4.748.6274.166.011,1440.69514.66%
3 Years13.96514.053.3275.60991-8.53-61.08%
5 Years8.0518.6753.3276.66556-2.62-32.48%