We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc Dl 01 | TG:HN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.117 | -1.97% | 5.808 | 5.78 | 5.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0.00 |
| 27 Feb 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0.00 |
| 26 Feb 2025 | 6.13 | 0.04 | 0.66% | 6.13 | 6.13 | 60 |
| 25 Feb 2025 | 6.09 | 0.21 | 3.57% | 6.09 | 6.09 | 3,500 |
| 24 Feb 2025 | 5.88 | -0.14 | -2.29% | 5.829 | 5.952 | 1,060 |
| 21 Feb 2025 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 0.00 |
| 20 Feb 2025 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 9 |
| 19 Feb 2025 | 6.018 | 0.27 | 4.75% | 5.968 | 6.018 | 194 |
| 18 Feb 2025 | 5.745 | 0.11 | 1.97% | 5.578 | 5.77 | 2,177 |
| 17 Feb 2025 | 5.634 | -0.06 | -1.02% | 5.60 | 5.636 | 2,009 |
| 14 Feb 2025 | 5.692 | -0.42 | -6.87% | 5.692 | 6.08 | 1,703 |
| 13 Feb 2025 | 6.112 | -1.20 | -16.39% | 5.497 | 6.872 | 7,017 |
| 12 Feb 2025 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0.00 |
| 11 Feb 2025 | 7.31 | 0.04 | 0.51% | 7.256 | 7.31 | 289 |
| 10 Feb 2025 | 7.273 | -0.44 | -5.67% | 7.154 | 7.30 | 2,486 |
| 07 Feb 2025 | 7.71 | -0.04 | -0.45% | 7.71 | 7.71 | 2 |
| 06 Feb 2025 | 7.745 | 0.05 | 0.62% | 7.745 | 7.745 | 393 |
| 05 Feb 2025 | 7.697 | 0.09 | 1.24% | 7.697 | 7.697 | 7 |
| 04 Feb 2025 | 7.603 | -0.08 | -1.03% | 7.603 | 7.603 | 1 |
| 03 Feb 2025 | 7.682 | -0.19 | -2.38% | 7.468 | 7.861 | 359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.829 | 6.13 | 5.829 | 6.04 | 1,540 | -0.021 | -0.36% |
| 1 Month | 7.861 | 7.861 | 5.497 | 6.19 | 1,329 | -2.05 | -26.12% |
| 3 Months | 7.989 | 8.366 | 5.497 | 7.04 | 798 | -2.18 | -27.30% |
| 6 Months | 5.997 | 8.627 | 5.497 | 6.97 | 1,077 | -0.189 | -3.15% |
| 1 Year | 4.75 | 8.627 | 4.16 | 5.96 | 1,172 | 1.06 | 22.27% |
| 3 Years | 13.60 | 14.60 | 3.327 | 5.73 | 991 | -7.79 | -57.29% |
| 5 Years | 11.70 | 18.675 | 3.327 | 6.67 | 554 | -5.89 | -50.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
