We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc Dl 01 | TG:HN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 1.79% | 4.608 | 4.5845 | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.488 | 4.4305 | 4.488 | 174 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.4305 | -0.37 | -7.63% | 4.4305 | 4.488 | 174 |
| 27 Jun 2024 | 4.7965 | 0.00 | 0.00% | 4.7965 | 4.7965 | 0.00 |
| 26 Jun 2024 | 4.7965 | 0.00 | 0.00% | 4.7965 | 4.7965 | 0.00 |
| 25 Jun 2024 | 4.7965 | 0.01 | 0.28% | 4.7965 | 4.7965 | 1 |
| 24 Jun 2024 | 4.783 | 0.24 | 5.21% | 4.5995 | 4.791 | 406 |
| 21 Jun 2024 | 4.546 | -0.07 | -1.48% | 4.546 | 4.546 | 1,000 |
| 20 Jun 2024 | 4.6145 | -0.04 | -0.91% | 4.6145 | 4.6145 | 500 |
| 19 Jun 2024 | 4.657 | 0.00 | 0.00% | 4.657 | 4.657 | 0.00 |
| 18 Jun 2024 | 4.657 | -0.09 | -1.80% | 4.657 | 4.657 | 1 |
| 17 Jun 2024 | 4.7425 | 0.20 | 4.33% | 4.7425 | 4.7425 | 3 |
| 14 Jun 2024 | 4.5455 | -0.15 | -3.29% | 4.5455 | 4.5455 | 750 |
| 13 Jun 2024 | 4.70 | -0.15 | -3.11% | 4.70 | 4.70 | 32 |
| 12 Jun 2024 | 4.851 | 0.05 | 1.06% | 4.851 | 4.851 | 100 |
| 11 Jun 2024 | 4.80 | -0.02 | -0.48% | 4.7815 | 4.80 | 848 |
| 10 Jun 2024 | 4.823 | 0.00 | 0.00% | 4.823 | 4.823 | 0.00 |
| 07 Jun 2024 | 4.823 | 0.07 | 1.40% | 4.822 | 4.8685 | 3,324 |
| 06 Jun 2024 | 4.7565 | -0.07 | -1.54% | 4.7025 | 4.884 | 1,753 |
| 05 Jun 2024 | 4.831 | 0.15 | 3.23% | 4.6825 | 5.398 | 3,836 |
| 04 Jun 2024 | 4.68 | -0.05 | -0.98% | 4.68 | 4.68 | 751 |
| 03 Jun 2024 | 4.7265 | 0.16 | 3.58% | 4.6445 | 4.75 | 2,621 |
| 31 May 2024 | 4.563 | -0.12 | -2.49% | 4.563 | 4.563 | 270 |
| 30 May 2024 | 4.6795 | 0.00 | 0.00% | 4.6795 | 4.6795 | 0.00 |
| 29 May 2024 | 4.6795 | 0.00 | 0.00% | 4.6795 | 4.6795 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.546 | 4.7965 | 4.4305 | 4.61 | 469 | 0.062 | 1.36% |
| 1 Month | 4.563 | 5.398 | 4.4305 | 4.75 | 1,012 | 0.045 | 0.99% |
| 3 Months | 5.169 | 5.398 | 4.16 | 4.56 | 951 | -0.561 | -10.85% |
| 6 Months | 3.954 | 5.398 | 3.615 | 4.48 | 1,396 | 0.654 | 16.54% |
| 1 Year | 4.877 | 5.398 | 3.327 | 4.22 | 1,281 | -0.269 | -5.52% |
| 3 Years | 15.63 | 16.75 | 3.327 | 5.51 | 1,072 | -11.02 | -70.52% |
| 5 Years | 11.10 | 17.70 | 3.327 | 6.76 | 956 | -6.49 | -58.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
