We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc Dl 01 | TG:HN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.435 | 5.377 | 5.407 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.40 | -0.01 | -0.13% | 5.40 | 5.402 | 6 |
| 14 Mar 2025 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 0.00 |
| 13 Mar 2025 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 0.00 |
| 12 Mar 2025 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 0.00 |
| 11 Mar 2025 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 0.00 |
| 10 Mar 2025 | 5.407 | -0.01 | -0.26% | 5.407 | 5.407 | 130 |
| 07 Mar 2025 | 5.421 | -0.06 | -1.09% | 5.421 | 5.421 | 6 |
| 06 Mar 2025 | 5.481 | 0.00 | 0.00% | 5.481 | 5.481 | 0.00 |
| 05 Mar 2025 | 5.481 | -0.17 | -3.08% | 5.481 | 5.515 | 238 |
| 04 Mar 2025 | 5.655 | -0.17 | -2.92% | 5.655 | 5.655 | 1 |
| 03 Mar 2025 | 5.825 | -0.31 | -4.98% | 5.825 | 5.825 | 2 |
| 28 Feb 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0.00 |
| 27 Feb 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0.00 |
| 26 Feb 2025 | 6.13 | 0.04 | 0.66% | 6.13 | 6.13 | 60 |
| 25 Feb 2025 | 6.09 | 0.21 | 3.57% | 6.09 | 6.09 | 3,500 |
| 24 Feb 2025 | 5.88 | -0.14 | -2.29% | 5.829 | 5.952 | 1,060 |
| 21 Feb 2025 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 0.00 |
| 20 Feb 2025 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 9 |
| 19 Feb 2025 | 6.018 | 0.27 | 4.75% | 5.968 | 6.018 | 194 |
| 18 Feb 2025 | 5.745 | 0.11 | 1.97% | 5.578 | 5.77 | 2,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.402 | 5.402 | 5.40 | 5.40 | 6 | 0.033 | 0.61% |
| 1 Month | 5.578 | 6.13 | 5.40 | 5.92 | 615 | -0.143 | -2.56% |
| 3 Months | 8.07 | 8.366 | 5.40 | 6.86 | 785 | -2.64 | -32.65% |
| 6 Months | 6.146 | 8.627 | 5.40 | 7.14 | 1,002 | -0.711 | -11.57% |
| 1 Year | 4.74 | 8.627 | 4.16 | 6.01 | 1,144 | 0.695 | 14.66% |
| 3 Years | 13.965 | 14.05 | 3.327 | 5.60 | 991 | -8.53 | -61.08% |
| 5 Years | 8.05 | 18.675 | 3.327 | 6.66 | 556 | -2.62 | -32.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
