We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts | TG:HMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.13% | 13.80 | 13.70 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.90 | 14.00 | 383 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.60 | 0.20 | 1.49% | 13.60 | 13.60 | 3 |
| 14 Mar 2025 | 13.40 | -0.80 | -5.63% | 13.40 | 13.50 | 510 |
| 13 Mar 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 12 Mar 2025 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 160 |
| 11 Mar 2025 | 14.10 | -0.50 | -3.42% | 14.10 | 14.50 | 588 |
| 10 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 06 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 05 Mar 2025 | 14.60 | -0.40 | -2.67% | 14.60 | 15.00 | 250 |
| 04 Mar 2025 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 570 |
| 03 Mar 2025 | 15.40 | -0.20 | -1.28% | 15.40 | 15.60 | 42 |
| 28 Feb 2025 | 15.60 | 0.40 | 2.63% | 15.60 | 15.60 | 100 |
| 27 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 26 Feb 2025 | 15.20 | -0.10 | -0.65% | 15.20 | 15.30 | 640 |
| 25 Feb 2025 | 15.30 | -0.30 | -1.92% | 15.20 | 15.50 | 548 |
| 24 Feb 2025 | 15.60 | -0.30 | -1.89% | 15.60 | 15.70 | 6 |
| 21 Feb 2025 | 15.90 | 0.10 | 0.63% | 15.90 | 16.00 | 828 |
| 20 Feb 2025 | 15.80 | -0.60 | -3.66% | 15.80 | 16.00 | 250 |
| 19 Feb 2025 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 25 |
| 18 Feb 2025 | 16.00 | 0.40 | 2.56% | 15.60 | 16.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 13.40 | 13.83 | 315 | -0.70 | -4.83% |
| 1 Month | 15.60 | 16.40 | 13.40 | 14.95 | 302 | -1.80 | -11.54% |
| 3 Months | 17.40 | 17.40 | 13.40 | 15.88 | 274 | -3.60 | -20.69% |
| 6 Months | 16.40 | 18.20 | 13.40 | 16.28 | 372 | -2.60 | -15.85% |
| 1 Year | 19.40 | 19.60 | 13.40 | 16.36 | 293 | -5.60 | -28.87% |
| 3 Years | 14.60 | 19.60 | 13.40 | 16.81 | 280 | -0.80 | -5.48% |
| 5 Years | 14.60 | 19.60 | 13.40 | 16.81 | 280 | -0.80 | -5.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
