We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts | TG:HMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 16.80 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.20 | 0.50 | 2.99% | 17.20 | 17.20 | 5 |
| 21 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 20 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 60 |
| 18 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 17 Jun 2024 | 16.70 | -0.20 | -1.18% | 16.70 | 16.70 | 6 |
| 14 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 13 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 102 |
| 12 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 40 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 07 Jun 2024 | 16.70 | 0.20 | 1.21% | 16.70 | 16.70 | 2 |
| 06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 05 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 04 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 03 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.90 | 162 |
| 31 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 30 May 2024 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 188 |
| 29 May 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 61 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.20 | 16.70 | 16.74 | 33 | 0.20 | 1.20% |
| 1 Month | 16.40 | 17.20 | 16.40 | 16.61 | 70 | 0.500001 | 3.05% |
| 3 Months | 19.10 | 19.10 | 16.40 | 17.97 | 150 | -2.20 | -11.52% |
| 6 Months | 18.30 | 19.60 | 16.40 | 18.66 | 229 | -1.40 | -7.65% |
| 1 Year | 14.60 | 19.60 | 14.50 | 18.29 | 200 | 2.30 | 15.75% |
| 3 Years | 14.60 | 19.60 | 14.50 | 18.29 | 200 | 2.30 | 15.75% |
| 5 Years | 14.60 | 19.60 | 14.50 | 18.29 | 200 | 2.30 | 15.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
