We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hino Motors Ltd | TG:HMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.40 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 28 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 27 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 26 Jun 2024 | 2.52 | 0.04 | 1.61% | 2.52 | 2.52 | 17 |
| 25 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 24 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 21 Jun 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 100 |
| 20 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 19 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 270 |
| 18 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.44 | 2.46 | 1,405 |
| 17 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 1,000 |
| 14 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 13 Jun 2024 | 2.52 | -0.16 | -5.97% | 2.52 | 2.56 | 5,900 |
| 12 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.68 | 2.68 | 200 |
| 11 Jun 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 110 |
| 10 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.62 | 2.62 | 4 |
| 07 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 200 |
| 06 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2 |
| 05 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 04 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 03 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.62 | 2.62 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 17 | -0.08 | -3.17% |
| 1 Month | 2.62 | 2.68 | 2.44 | 2.51 | 768 | -0.18 | -6.87% |
| 3 Months | 3.02 | 3.02 | 2.44 | 2.64 | 854 | -0.58 | -19.21% |
| 6 Months | 3.00 | 3.28 | 2.44 | 2.87 | 1,176 | -0.56 | -18.67% |
| 1 Year | 3.64 | 3.86 | 2.44 | 2.90 | 967 | -1.20 | -32.97% |
| 3 Years | 3.64 | 3.86 | 2.44 | 2.90 | 967 | -1.20 | -32.97% |
| 5 Years | 3.64 | 3.86 | 2.44 | 2.90 | 967 | -1.20 | -32.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
