We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hino Motors Ltd | TG:HMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.12% | 3.70 | 3.70 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 260 | 11:06:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.70 | -0.06 | -1.60% | 3.70 | 3.86 | 301 |
| 20 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 17 Jan 2025 | 3.76 | 0.56 | 17.50% | 3.76 | 3.88 | 2,588 |
| 16 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 15 Jan 2025 | 3.20 | 0.14 | 4.58% | 3.20 | 3.20 | 1,000 |
| 14 Jan 2025 | 3.06 | -0.18 | -5.56% | 3.06 | 3.06 | 50 |
| 13 Jan 2025 | 3.24 | -0.12 | -3.57% | 3.24 | 3.24 | 7 |
| 10 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 09 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 08 Jan 2025 | 3.36 | -0.04 | -1.18% | 3.36 | 3.36 | 600 |
| 07 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 06 Jan 2025 | 3.40 | -0.10 | -2.86% | 3.30 | 3.40 | 1,762 |
| 03 Jan 2025 | 3.50 | 0.02 | 0.57% | 3.42 | 3.50 | 1,090 |
| 02 Jan 2025 | 3.48 | 0.10 | 2.96% | 3.42 | 3.48 | 713 |
| 30 Dec 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.50 | 493 |
| 27 Dec 2024 | 3.40 | 0.32 | 10.39% | 3.30 | 3.40 | 181 |
| 23 Dec 2024 | 3.08 | 0.22 | 7.69% | 3.08 | 3.08 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.88 | 3.20 | 3.61 | 1,296 | 0.50 | 15.63% |
| 1 Month | 3.30 | 3.88 | 3.06 | 3.51 | 799 | 0.40 | 12.12% |
| 3 Months | 2.50 | 3.88 | 2.24 | 2.97 | 919 | 1.20 | 48.00% |
| 6 Months | 2.56 | 3.88 | 2.24 | 2.91 | 804 | 1.14 | 44.53% |
| 1 Year | 3.14 | 3.88 | 2.24 | 2.89 | 1,022 | 0.56 | 17.83% |
| 3 Years | 3.64 | 3.88 | 2.24 | 2.90 | 898 | 0.06 | 1.65% |
| 5 Years | 3.64 | 3.88 | 2.24 | 2.90 | 898 | 0.06 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
