We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International | TG:HMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 0.83% | 2,299.00 | 2,296.00 | 2,302.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,313.00 | 2,263.00 | 2,268.00 | 1,414 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,306.00 | 22.00 | 0.96% | 2,263.00 | 2,313.00 | 1,414 |
| 19 Dec 2024 | 2,284.00 | 11.00 | 0.48% | 2,230.00 | 2,303.00 | 297 |
| 18 Dec 2024 | 2,273.00 | -10.00 | -0.44% | 2,273.00 | 2,320.00 | 263 |
| 17 Dec 2024 | 2,283.00 | 3.00 | 0.13% | 2,254.00 | 2,313.00 | 390 |
| 16 Dec 2024 | 2,280.00 | 16.00 | 0.71% | 2,251.00 | 2,285.00 | 373 |
| 13 Dec 2024 | 2,264.00 | -14.00 | -0.61% | 2,263.00 | 2,305.00 | 290 |
| 12 Dec 2024 | 2,278.00 | 11.00 | 0.49% | 2,258.00 | 2,298.00 | 313 |
| 11 Dec 2024 | 2,267.00 | 13.00 | 0.58% | 2,212.00 | 2,275.00 | 286 |
| 10 Dec 2024 | 2,254.00 | -39.00 | -1.70% | 2,227.00 | 2,294.00 | 288 |
| 09 Dec 2024 | 2,293.00 | 44.00 | 1.96% | 2,243.00 | 2,309.00 | 458 |
| 06 Dec 2024 | 2,249.00 | 82.00 | 3.78% | 2,165.00 | 2,276.00 | 488 |
| 05 Dec 2024 | 2,167.00 | -31.00 | -1.41% | 2,167.00 | 2,220.00 | 459 |
| 04 Dec 2024 | 2,198.00 | 21.00 | 0.96% | 2,172.00 | 2,205.00 | 348 |
| 03 Dec 2024 | 2,177.00 | 24.00 | 1.11% | 2,144.00 | 2,211.00 | 560 |
| 02 Dec 2024 | 2,153.00 | 87.00 | 4.21% | 2,052.00 | 2,160.00 | 730 |
| 29 Nov 2024 | 2,066.00 | 28.00 | 1.37% | 2,029.00 | 2,070.00 | 193 |
| 28 Nov 2024 | 2,038.00 | 3.00 | 0.15% | 2,032.00 | 2,058.00 | 175 |
| 27 Nov 2024 | 2,035.00 | -7.00 | -0.34% | 2,030.00 | 2,065.00 | 206 |
| 26 Nov 2024 | 2,042.00 | -36.00 | -1.73% | 2,030.00 | 2,092.00 | 271 |
| 25 Nov 2024 | 2,078.00 | 56.00 | 2.77% | 2,026.00 | 2,086.00 | 478 |
| 22 Nov 2024 | 2,022.00 | 32.00 | 1.61% | 1,978.50 | 2,027.00 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,273.00 | 2,320.00 | 2,230.00 | 2,277.44 | 323 | 26.00 | 1.14% |
| 1 Month | 1,985.50 | 2,320.00 | 1,978.50 | 2,194.88 | 353 | 313.50 | 15.79% |
| 3 Months | 2,226.00 | 2,320.00 | 1,960.00 | 2,123.82 | 349 | 73.00 | 3.28% |
| 6 Months | 2,123.00 | 2,320.00 | 1,888.50 | 2,081.50 | 378 | 176.00 | 8.29% |
| 1 Year | 1,992.60 | 2,440.50 | 1,789.00 | 2,122.84 | 371 | 306.40 | 15.38% |
| 3 Years | 1,519.00 | 2,440.50 | 961.60 | 1,956.49 | 198 | 780.00 | 51.35% |
| 5 Years | 746.00 | 2,440.50 | 512.00 | 1,811.31 | 145 | 1,553.00 | 208.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
