We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International | TG:HMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.53% | 2,851.00 | 2,849.00 | 2,852.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,998.00 | 2,800.00 | 2,840.00 | 868 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,858.00 | 26.00 | 0.92% | 2,800.00 | 2,998.00 | 868 |
| 13 Feb 2025 | 2,832.00 | 75.00 | 2.72% | 2,760.00 | 2,837.00 | 410 |
| 12 Feb 2025 | 2,757.00 | 4.00 | 0.15% | 2,708.00 | 2,773.00 | 204 |
| 11 Feb 2025 | 2,753.00 | -3.00 | -0.11% | 2,739.00 | 2,772.00 | 269 |
| 10 Feb 2025 | 2,756.00 | 52.00 | 1.92% | 2,693.00 | 2,761.00 | 428 |
| 07 Feb 2025 | 2,704.00 | -50.00 | -1.82% | 2,691.00 | 2,800.00 | 288 |
| 06 Feb 2025 | 2,754.00 | 31.00 | 1.14% | 2,713.00 | 2,769.00 | 319 |
| 05 Feb 2025 | 2,723.00 | 12.00 | 0.44% | 2,683.00 | 2,728.00 | 328 |
| 04 Feb 2025 | 2,711.00 | -17.00 | -0.62% | 2,702.00 | 2,738.00 | 191 |
| 03 Feb 2025 | 2,728.00 | 28.00 | 1.04% | 2,632.00 | 2,737.00 | 421 |
| 31 Jan 2025 | 2,700.00 | -5.00 | -0.18% | 2,698.00 | 2,746.00 | 309 |
| 30 Jan 2025 | 2,705.00 | 25.00 | 0.93% | 2,671.00 | 2,716.00 | 231 |
| 29 Jan 2025 | 2,680.00 | 48.00 | 1.82% | 2,625.00 | 2,685.00 | 245 |
| 28 Jan 2025 | 2,632.00 | -37.00 | -1.39% | 2,607.00 | 2,696.00 | 514 |
| 27 Jan 2025 | 2,669.00 | 12.00 | 0.45% | 2,590.00 | 2,676.00 | 432 |
| 24 Jan 2025 | 2,657.00 | -4.00 | -0.15% | 2,647.00 | 2,707.00 | 497 |
| 23 Jan 2025 | 2,661.00 | 50.00 | 1.91% | 2,604.00 | 2,668.00 | 297 |
| 22 Jan 2025 | 2,611.00 | 50.00 | 1.95% | 2,551.00 | 2,622.00 | 406 |
| 21 Jan 2025 | 2,561.00 | 66.00 | 2.65% | 2,482.00 | 2,565.00 | 282 |
| 20 Jan 2025 | 2,495.00 | 2.00 | 0.08% | 2,481.00 | 2,514.00 | 276 |
| 17 Jan 2025 | 2,493.00 | 4.00 | 0.16% | 2,456.00 | 2,505.00 | 440 |
| 16 Jan 2025 | 2,489.00 | 114.00 | 4.80% | 2,372.00 | 2,509.00 | 727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,774.00 | 2,998.00 | 2,691.00 | 2,765.74 | 320 | 77.00 | 2.78% |
| 1 Month | 2,500.00 | 2,998.00 | 2,456.00 | 2,675.80 | 339 | 351.00 | 14.04% |
| 3 Months | 1,985.50 | 2,998.00 | 1,978.50 | 2,404.53 | 364 | 865.50 | 43.59% |
| 6 Months | 2,048.00 | 2,998.00 | 1,888.50 | 2,207.29 | 370 | 803.00 | 39.21% |
| 1 Year | 2,115.00 | 2,998.00 | 1,888.50 | 2,206.33 | 362 | 736.00 | 34.80% |
| 3 Years | 1,177.50 | 2,998.00 | 961.60 | 2,020.90 | 209 | 1,673.50 | 142.12% |
| 5 Years | 709.40 | 2,998.00 | 512.00 | 1,863.59 | 152 | 2,141.60 | 301.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
