We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | TG:HMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 2.82% | 10.755 | 10.695 | 10.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.71 | 1,111 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.71 | 0.11 | 0.99% | 10.71 | 10.71 | 1,111 |
| 20 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 19 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 18 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 17 Jun 2024 | 10.605 | 0.08 | 0.76% | 10.605 | 10.605 | 5 |
| 14 Jun 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 0.00 |
| 13 Jun 2024 | 10.525 | 0.15 | 1.45% | 10.525 | 10.525 | 14 |
| 12 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 0.00 |
| 11 Jun 2024 | 10.375 | -0.14 | -1.33% | 10.375 | 10.375 | 51 |
| 10 Jun 2024 | 10.515 | -0.31 | -2.86% | 10.515 | 10.515 | 30 |
| 07 Jun 2024 | 10.825 | -0.05 | -0.41% | 10.695 | 10.825 | 410 |
| 06 Jun 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0.00 |
| 05 Jun 2024 | 10.87 | -0.23 | -2.07% | 10.87 | 10.87 | 1,613 |
| 04 Jun 2024 | 11.10 | -0.26 | -2.29% | 11.10 | 11.20 | 673 |
| 03 Jun 2024 | 11.36 | 0.40 | 3.65% | 11.36 | 11.36 | 3 |
| 31 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| 30 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| 29 May 2024 | 10.96 | -0.08 | -0.72% | 10.96 | 10.96 | 175 |
| 28 May 2024 | 11.04 | 0.49 | 4.69% | 11.04 | 11.04 | 200 |
| 27 May 2024 | 10.545 | 0.00 | 0.00% | 10.545 | 10.545 | 0.00 |
| 24 May 2024 | 10.545 | -0.18 | -1.68% | 10.545 | 10.545 | 550 |
| 23 May 2024 | 10.725 | -0.04 | -0.33% | 10.725 | 10.725 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.605 | 10.71 | 10.605 | 10.61 | 5 | 0.15 | 1.41% |
| 1 Month | 10.545 | 11.36 | 10.375 | 10.86 | 339 | 0.21 | 1.99% |
| 3 Months | 12.25 | 12.25 | 8.664 | 10.43 | 422 | -1.50 | -12.20% |
| 6 Months | 11.50 | 13.215 | 8.664 | 11.00 | 446 | -0.745 | -6.48% |
| 1 Year | 9.818 | 13.215 | 8.438 | 10.42 | 525 | 0.937 | 9.54% |
| 3 Years | 9.818 | 13.215 | 8.438 | 10.42 | 525 | 0.937 | 9.54% |
| 5 Years | 9.818 | 13.215 | 8.438 | 10.42 | 525 | 0.937 | 9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
