Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Express | TG:HLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 11.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:54:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 21 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 20 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 19 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 18 Nov 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 21 |
| 15 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 14 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 13 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 12 Nov 2024 | 11.80 | 0.40 | 3.51% | 11.80 | 11.80 | 70 |
| 11 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 08 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 07 Nov 2024 | 11.40 | 1.40 | 14.00% | 11.40 | 11.40 | 218 |
| 06 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 05 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 04 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 01 Nov 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.00 | 1 |
| 31 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 458 |
| 28 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 25 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 11.60 | 11.60 | 21 | 0.30 | 2.59% |
| 1 Month | 10.50 | 11.80 | 10.00 | 10.90 | 154 | 1.40 | 13.33% |
| 3 Months | 11.20 | 11.80 | 10.00 | 10.83 | 108 | 0.70 | 6.25% |
| 6 Months | 10.30 | 12.00 | 10.00 | 10.99 | 289 | 1.60 | 15.53% |
| 1 Year | 12.70 | 13.10 | 9.10 | 10.69 | 434 | -0.80 | -6.30% |
| 3 Years | 13.90 | 13.90 | 9.10 | 10.77 | 412 | -2.00 | -14.39% |
| 5 Years | 13.90 | 13.90 | 9.10 | 10.77 | 412 | -2.00 | -14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
