We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | TG:HLPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.32% | 7.87 | 7.76 | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.87 | 7.87 | 200 | 17:23:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 0.00 |
| 25 Jun 2024 | 7.905 | -0.05 | -0.57% | 7.905 | 7.905 | 1 |
| 24 Jun 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 3 |
| 21 Jun 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 7.90 | 5 |
| 20 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 19 Jun 2024 | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 400 |
| 18 Jun 2024 | 8.11 | 0.09 | 1.12% | 8.035 | 8.11 | 780 |
| 17 Jun 2024 | 8.02 | 0.01 | 0.12% | 7.89 | 8.11 | 779 |
| 14 Jun 2024 | 8.01 | -0.29 | -3.49% | 8.01 | 8.01 | 198 |
| 13 Jun 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.30 | 5 |
| 12 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0.00 |
| 11 Jun 2024 | 8.26 | -0.02 | -0.18% | 8.26 | 8.385 | 320 |
| 10 Jun 2024 | 8.275 | -0.18 | -2.07% | 8.195 | 8.32 | 591 |
| 07 Jun 2024 | 8.45 | 0.06 | 0.78% | 8.445 | 8.45 | 402 |
| 06 Jun 2024 | 8.385 | -0.11 | -1.29% | 8.375 | 8.385 | 460 |
| 05 Jun 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 0.00 |
| 04 Jun 2024 | 8.495 | -0.06 | -0.70% | 8.495 | 8.495 | 1 |
| 03 Jun 2024 | 8.555 | 0.21 | 2.52% | 8.555 | 8.555 | 3 |
| 31 May 2024 | 8.345 | -0.07 | -0.77% | 8.345 | 8.345 | 320 |
| 30 May 2024 | 8.41 | -0.17 | -1.92% | 8.325 | 8.41 | 820 |
| 29 May 2024 | 8.575 | 0.00 | 0.00% | 8.575 | 8.575 | 0.00 |
| 28 May 2024 | 8.575 | -0.08 | -0.87% | 8.575 | 8.575 | 30 |
| 27 May 2024 | 8.65 | 0.40 | 4.78% | 8.65 | 8.65 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
