We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc | TG:HLIA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -2.68% | 0.218 | 0.198 | 0.236 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
20 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
19 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
18 Jun 2024 | 0.226 | 0.052 | 29.89% | 0.226 | 0.226 | 27 |
17 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
14 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
13 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
12 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
11 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
10 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
07 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
06 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
05 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
04 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
03 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
31 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
30 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 2,000 |
29 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
28 May 2024 | 0.174 | 0.001 | 0.58% | 0.174 | 0.174 | 35 |
27 May 2024 | 0.173 | -0.018 | -9.42% | 0.173 | 0.173 | 50 |
24 May 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.00 |
23 May 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.226 | 0.226 | 0.226 | 0.226 | 27 | -0.008 | -3.54% |
1 Month | 0.173 | 0.226 | 0.173 | 0.174641 | 528 | 0.045 | 26.01% |
3 Months | 0.134 | 0.226 | 0.134 | 0.174605 | 8,436 | 0.084 | 62.69% |
6 Months | 0.1788 | 0.226 | 0.133 | 0.169981 | 5,719 | 0.0392 | 21.92% |
1 Year | 0.1435 | 0.226 | 0.1122 | 0.155226 | 6,809 | 0.0745 | 51.92% |
3 Years | 0.1435 | 0.226 | 0.1122 | 0.155226 | 6,809 | 0.0745 | 51.92% |
5 Years | 0.1435 | 0.226 | 0.1122 | 0.155226 | 6,809 | 0.0745 | 51.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions