Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hongkong Land Holdings Ltd | TG:HLH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.34 | 4.28 | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.34 | 4.34 | 1,000 | 14:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.30 | -0.14 | -3.15% | 4.30 | 4.36 | 1,600 |
| 28 Nov 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 27 Nov 2024 | 4.44 | 0.02 | 0.45% | 4.44 | 4.44 | 500 |
| 26 Nov 2024 | 4.42 | -0.06 | -1.34% | 4.42 | 4.42 | 1 |
| 25 Nov 2024 | 4.48 | 0.04 | 0.90% | 4.48 | 4.48 | 5 |
| 22 Nov 2024 | 4.44 | -0.02 | -0.45% | 4.44 | 4.44 | 256 |
| 21 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 20 Nov 2024 | 4.46 | 0.08 | 1.83% | 4.42 | 4.46 | 10,165 |
| 19 Nov 2024 | 4.38 | 0.40 | 10.05% | 4.38 | 4.38 | 1,000 |
| 18 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 15 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 14 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 13 Nov 2024 | 3.98 | -0.24 | -5.69% | 3.98 | 4.06 | 4,300 |
| 12 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 11 Nov 2024 | 4.22 | -0.08 | -1.86% | 4.22 | 4.22 | 1,000 |
| 08 Nov 2024 | 4.30 | -0.02 | -0.46% | 4.24 | 4.30 | 4,465 |
| 07 Nov 2024 | 4.32 | -0.14 | -3.14% | 4.32 | 4.36 | 749 |
| 06 Nov 2024 | 4.46 | -0.08 | -1.76% | 4.40 | 4.46 | 1,670 |
| 05 Nov 2024 | 4.54 | 0.16 | 3.65% | 4.54 | 4.54 | 4,472 |
| 04 Nov 2024 | 4.38 | 0.28 | 6.83% | 4.34 | 4.38 | 352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
