We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hongkong Land Holdings Ltd | TG:HLH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.66% | 3.02 | 2.98 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 3.02 | 3.04 | 1,400 | 15:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 700 |
| 26 Jun 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 200 |
| 25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 24 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 21 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 20 Jun 2024 | 2.98 | -0.06 | -1.97% | 2.98 | 2.98 | 4,400 |
| 19 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 18 Jun 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.04 | 505 |
| 17 Jun 2024 | 3.06 | -0.04 | -1.29% | 2.96 | 3.06 | 1,215 |
| 14 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 13 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Jun 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.10 | 4 |
| 07 Jun 2024 | 3.14 | -0.10 | -3.09% | 3.14 | 3.14 | 3,000 |
| 06 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 05 Jun 2024 | 3.24 | 0.12 | 3.85% | 3.24 | 3.24 | 10 |
| 04 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.12 | 1 |
| 03 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.18 | 4,504 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 28 May 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 1,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.04 | 3.00 | 3.00 | 450 | 0.00 | 0.00% |
| 1 Month | 3.18 | 3.24 | 2.96 | 3.08 | 1,615 | -0.16 | -5.03% |
| 3 Months | 2.80 | 3.24 | 2.64 | 3.00 | 1,464 | 0.22 | 7.86% |
| 6 Months | 3.098 | 3.24 | 2.64 | 2.98 | 1,351 | -0.078 | -2.52% |
| 1 Year | 3.305 | 3.321 | 2.64 | 3.00 | 1,264 | -0.285 | -8.62% |
| 3 Years | 3.305 | 3.321 | 2.64 | 3.00 | 1,264 | -0.285 | -8.62% |
| 5 Years | 3.305 | 3.321 | 2.64 | 3.00 | 1,264 | -0.285 | -8.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
