We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hend Land | TG:HLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.79% | 2.52 | 2.46 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 27 Jun 2024 | 2.48 | -0.04 | -1.59% | 2.48 | 2.56 | 1,975 |
| 26 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 25 Jun 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 975 |
| 24 Jun 2024 | 2.56 | -0.08 | -3.03% | 2.56 | 2.56 | 400 |
| 21 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 20 Jun 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 28 |
| 19 Jun 2024 | 2.62 | 0.10 | 3.97% | 2.62 | 2.62 | 1,000 |
| 18 Jun 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 1 |
| 17 Jun 2024 | 2.60 | -0.06 | -2.26% | 2.58 | 2.60 | 807 |
| 14 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 13 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 12 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 11 Jun 2024 | 2.66 | -0.02 | -0.75% | 2.66 | 2.66 | 1 |
| 10 Jun 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.68 | 90 |
| 07 Jun 2024 | 2.66 | -0.14 | -5.00% | 2.66 | 2.70 | 15,113 |
| 06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 05 Jun 2024 | 2.80 | -0.06 | -2.10% | 2.72 | 2.80 | 5,203 |
| 04 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 03 Jun 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.94 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.56 | 2.48 | 2.50 | 1,117 | -0.04 | -1.56% |
| 1 Month | 2.94 | 2.94 | 2.48 | 2.66 | 2,135 | -0.42 | -14.29% |
| 3 Months | 2.82 | 3.20 | 2.48 | 2.77 | 1,431 | -0.30 | -10.64% |
| 6 Months | 2.82 | 3.20 | 2.34 | 2.70 | 1,211 | -0.30 | -10.64% |
| 1 Year | 2.64 | 3.20 | 2.34 | 2.62 | 1,181 | -0.12 | -4.55% |
| 3 Years | 2.64 | 3.20 | 2.34 | 2.62 | 1,181 | -0.12 | -4.55% |
| 5 Years | 2.64 | 3.20 | 2.34 | 2.62 | 1,181 | -0.12 | -4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
