ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,916.07
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Landesbank HessenThringen Girozentrale (HLB2QR)

  7. Landesbank HessenThringen Girozentrale (HLB2QR) Historical

HLB2QR Landesbank HessenThringen Girozentrale

102.447
-0.135 (-0.13%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Landesbank HessenThringen Girozentrale TG:HLB2QR Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.135 -0.13% 102.447 102.123 102.771
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Landesbank HessenThringe... (HLB2QR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.130.000.00%102.13102.130
27 Jun 2024102.130.000.00%102.13102.130
26 Jun 2024102.130.000.00%102.13102.130
25 Jun 2024102.130.000.00%102.13102.130
24 Jun 2024102.130.000.00%102.13102.130
21 Jun 2024102.130.000.00%102.13102.130
20 Jun 2024102.130.000.00%102.13102.130
19 Jun 2024102.130.000.00%102.13102.130
18 Jun 2024102.130.000.00%102.13102.130
17 Jun 2024102.130.000.00%102.13102.130
14 Jun 2024102.130.000.00%102.13102.130
13 Jun 2024102.130.000.00%102.13102.130
12 Jun 2024102.130.000.00%102.13102.130
11 Jun 2024102.130.000.00%102.13102.130
10 Jun 2024102.130.000.00%102.13102.130
07 Jun 2024102.130.000.00%102.13102.130
06 Jun 2024102.130.000.00%102.13102.130
05 Jun 2024102.130.000.00%102.13102.130
04 Jun 2024102.130.000.00%102.13102.130
03 Jun 2024102.130.000.00%102.13102.130
31 May 2024102.130.000.00%102.13102.130
30 May 2024102.130.000.00%102.13102.130
29 May 2024102.130.000.00%102.13102.130
Download more Landesbank HessenThringen Girozentrale Historical Data

Your Recent History

TG
HLB2QR
Landesbank HessenThringe...
COIN
OOTEUR
NASDAQ
KRNLW
Kernel
BIT
P1LJC5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved