Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | TG:HLAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.32% | 153.40 | 153.50 | 154.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.40 | 153.40 | 153.40 | 2 | 08:33:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 154.60 | 1.90 | 1.24% | 152.40 | 155.30 | 1,322 |
| 27 Nov 2024 | 152.70 | -3.10 | -1.99% | 152.40 | 154.60 | 1,424 |
| 26 Nov 2024 | 155.80 | 1.20 | 0.78% | 153.20 | 157.60 | 962 |
| 25 Nov 2024 | 154.60 | -6.10 | -3.80% | 152.70 | 161.40 | 3,267 |
| 22 Nov 2024 | 160.70 | 1.60 | 1.01% | 159.00 | 161.00 | 444 |
| 21 Nov 2024 | 159.10 | -4.50 | -2.75% | 158.10 | 164.00 | 1,604 |
| 20 Nov 2024 | 163.60 | -1.80 | -1.09% | 162.30 | 166.80 | 1,305 |
| 19 Nov 2024 | 165.40 | 0.10 | 0.06% | 163.40 | 168.30 | 1,144 |
| 18 Nov 2024 | 165.30 | -0.30 | -0.18% | 163.70 | 169.00 | 1,757 |
| 15 Nov 2024 | 165.60 | -3.50 | -2.07% | 161.60 | 171.10 | 2,118 |
| 14 Nov 2024 | 169.10 | 10.60 | 6.69% | 158.50 | 170.00 | 5,983 |
| 13 Nov 2024 | 158.50 | 3.00 | 1.93% | 155.50 | 160.10 | 1,124 |
| 12 Nov 2024 | 155.50 | -0.60 | -0.38% | 154.00 | 160.50 | 1,524 |
| 11 Nov 2024 | 156.10 | -4.00 | -2.50% | 155.60 | 160.40 | 2,302 |
| 08 Nov 2024 | 160.10 | -2.30 | -1.42% | 158.80 | 164.00 | 1,882 |
| 07 Nov 2024 | 162.40 | 6.20 | 3.97% | 155.40 | 165.90 | 4,119 |
| 06 Nov 2024 | 156.20 | -13.40 | -7.90% | 154.00 | 169.00 | 8,766 |
| 05 Nov 2024 | 169.60 | 1.20 | 0.71% | 168.10 | 171.60 | 2,240 |
| 04 Nov 2024 | 168.40 | 2.30 | 1.38% | 165.00 | 169.50 | 1,091 |
| 01 Nov 2024 | 166.10 | 5.40 | 3.36% | 160.50 | 170.00 | 1,456 |
| 31 Oct 2024 | 160.70 | 1.80 | 1.13% | 156.50 | 163.20 | 1,244 |
| 30 Oct 2024 | 158.90 | -3.30 | -2.03% | 156.90 | 163.70 | 1,989 |
| 29 Oct 2024 | 162.20 | -3.00 | -1.82% | 161.70 | 166.00 | 2,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 161.40 | 152.40 | 154.76 | 1,450 | -5.60 | -3.52% |
| 1 Month | 160.70 | 171.60 | 152.40 | 161.00 | 2,283 | -7.30 | -4.54% |
| 3 Months | 141.50 | 174.40 | 129.60 | 155.18 | 3,197 | 11.90 | 8.41% |
| 6 Months | 170.20 | 190.70 | 129.60 | 159.81 | 3,068 | -16.80 | -9.87% |
| 1 Year | 117.10 | 190.70 | 103.50 | 149.43 | 4,462 | 36.30 | 31.00% |
| 3 Years | 209.60 | 474.60 | 103.50 | 250.19 | 16,321 | -56.20 | -26.81% |
| 5 Years | 72.60 | 474.60 | 40.90 | 167.56 | 24,236 | 80.80 | 111.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
