ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Holmen AB	TG:HL9C	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.74	37.56	37.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:08:57

Holmen AB (HL9C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	37.80	-0.26	-0.68%	37.46	37.80	208
24 Jun 2024	38.06	0.00	0.00%	38.06	38.06	0.00
21 Jun 2024	38.06	0.00	0.00%	38.06	38.06	0.00
20 Jun 2024	38.06	0.26	0.69%	37.80	38.06	150
19 Jun 2024	37.80	0.58	1.56%	37.80	37.80	4
18 Jun 2024	37.22	-0.64	-1.69%	37.04	37.56	716
17 Jun 2024	37.86	0.30	0.80%	37.86	38.00	13
14 Jun 2024	37.56	0.00	0.00%	37.56	37.56	0.00
13 Jun 2024	37.56	0.00	0.00%	37.56	37.56	0.00
12 Jun 2024	37.56	0.00	0.00%	37.56	37.56	0.00
11 Jun 2024	37.56	-0.38	-1.00%	37.56	37.56	1
10 Jun 2024	37.94	0.00	0.00%	37.94	37.94	0.00
07 Jun 2024	37.94	-0.32	-0.84%	37.94	37.94	90
06 Jun 2024	38.26	0.24	0.63%	38.26	38.26	50
05 Jun 2024	38.02	-0.30	-0.78%	38.02	38.02	25
04 Jun 2024	38.32	-0.32	-0.83%	38.32	38.36	242
03 Jun 2024	38.64	-0.44	-1.13%	38.64	38.94	3
31 May 2024	39.08	0.00	0.00%	39.08	39.08	0.00
30 May 2024	39.08	0.00	0.00%	39.08	39.08	0.00
29 May 2024	39.08	0.00	0.00%	39.08	39.08	0.00
28 May 2024	39.08	-0.64	-1.61%	38.84	39.08	170
27 May 2024	39.72	0.00	0.00%	39.72	39.72	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	38.06	37.46	37.91	121	-0.059999	-0.16%
1 Month	38.94	38.94	37.04	37.66	126	-1.20	-3.08%
3 Months	37.50	39.72	35.40	37.08	442	0.24	0.64%
6 Months	39.27	39.72	35.01	37.05	310	-1.53	-3.90%
1 Year	34.98	39.72	34.15	37.00	260	2.76	7.89%
3 Years	34.98	39.72	34.15	37.00	260	2.76	7.89%
5 Years	34.98	39.72	34.15	37.00	260	2.76	7.89%