Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holmen AB | TG:HL9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.79% | 35.84 | 36.14 | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.86 | 35.80 | 35.80 | 2,001 | 13:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.60 | 0.48 | 1.37% | 35.60 | 35.60 | 200 |
| 28 Nov 2024 | 35.12 | 0.10 | 0.29% | 35.12 | 35.12 | 40 |
| 27 Nov 2024 | 35.02 | -0.58 | -1.63% | 35.02 | 35.28 | 203 |
| 26 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 25 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 22 Nov 2024 | 35.60 | 0.14 | 0.39% | 35.60 | 35.62 | 240 |
| 21 Nov 2024 | 35.46 | 0.00 | 0.00% | 35.46 | 35.46 | 0.00 |
| 20 Nov 2024 | 35.46 | 0.00 | 0.00% | 35.46 | 35.46 | 0.00 |
| 19 Nov 2024 | 35.46 | -0.20 | -0.56% | 35.46 | 35.46 | 73 |
| 18 Nov 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 0.00 |
| 15 Nov 2024 | 35.66 | 0.36 | 1.02% | 35.66 | 35.66 | 20 |
| 14 Nov 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0.00 |
| 13 Nov 2024 | 35.30 | -0.36 | -1.01% | 35.30 | 35.30 | 3 |
| 12 Nov 2024 | 35.66 | -0.16 | -0.45% | 35.66 | 35.68 | 305 |
| 11 Nov 2024 | 35.82 | -0.48 | -1.32% | 35.82 | 35.82 | 15 |
| 08 Nov 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 0.00 |
| 07 Nov 2024 | 36.30 | -0.06 | -0.17% | 36.30 | 36.30 | 1 |
| 06 Nov 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 0.00 |
| 05 Nov 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 0.00 |
| 04 Nov 2024 | 36.36 | 0.14 | 0.39% | 36.36 | 36.36 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.28 | 35.86 | 35.02 | 35.29 | 148 | 0.56 | 1.59% |
| 1 Month | 36.36 | 36.36 | 35.02 | 35.49 | 100 | -0.52 | -1.43% |
| 3 Months | 36.90 | 39.78 | 35.02 | 37.14 | 472 | -1.06 | -2.87% |
| 6 Months | 38.94 | 39.78 | 34.44 | 36.96 | 254 | -3.10 | -7.96% |
| 1 Year | 38.87 | 39.78 | 34.44 | 37.04 | 282 | -3.03 | -7.80% |
| 3 Years | 34.98 | 39.78 | 34.15 | 36.96 | 266 | 0.860001 | 2.46% |
| 5 Years | 34.98 | 39.78 | 34.15 | 36.96 | 266 | 0.860001 | 2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
