We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthstream Inc Dl 01 | TG:HL5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.26% | 31.40 | 31.20 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.60 | 31.20 | 31.20 | 4 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 31.60 | 1.40 | 4.64% | 31.20 | 31.60 | 4 |
| 02 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 29 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 28 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 27 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 26 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 25 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 22 Nov 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 1 |
| 21 Nov 2024 | 29.40 | -0.40 | -1.34% | 29.40 | 29.40 | 2 |
| 20 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 19 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 18 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.40 | 29.80 | 201 |
| 15 Nov 2024 | 29.80 | -1.40 | -4.49% | 29.80 | 29.80 | 390 |
| 14 Nov 2024 | 31.20 | 0.60 | 1.96% | 31.20 | 31.20 | 90 |
| 13 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 12 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 11 Nov 2024 | 30.60 | 5.00 | 19.53% | 30.60 | 31.00 | 305 |
| 08 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 07 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 06 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 05 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 04 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
