We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Lithium Inc | TG:HL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 5.09% | 0.4235 | 0.397 | 0.4495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.394 | 0.394 | 0.394 | 2,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.394 | -0.027 | -6.41% | 0.394 | 0.394 | 2,000 |
| 27 Feb 2025 | 0.421 | -0.0105 | -2.43% | 0.40 | 0.421 | 5,009 |
| 26 Feb 2025 | 0.4315 | 0.044 | 11.35% | 0.4315 | 0.4585 | 5,900 |
| 25 Feb 2025 | 0.3875 | 0.007 | 1.84% | 0.3875 | 0.40 | 18,237 |
| 24 Feb 2025 | 0.3805 | -0.0095 | -2.44% | 0.3805 | 0.3805 | 1,500 |
| 21 Feb 2025 | 0.39 | 0.043 | 12.39% | 0.39 | 0.39 | 1,000 |
| 20 Feb 2025 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.00 |
| 19 Feb 2025 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.00 |
| 18 Feb 2025 | 0.347 | -0.0395 | -10.22% | 0.347 | 0.347 | 1,000 |
| 17 Feb 2025 | 0.3865 | 0.0285 | 7.96% | 0.3865 | 0.3865 | 882 |
| 14 Feb 2025 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| 13 Feb 2025 | 0.358 | 0.05 | 16.23% | 0.354 | 0.358 | 15,000 |
| 12 Feb 2025 | 0.308 | -0.002 | -0.65% | 0.3045 | 0.308 | 1,094 |
| 11 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 10 Feb 2025 | 0.31 | 0.016 | 5.44% | 0.31 | 0.31 | 486 |
| 07 Feb 2025 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 06 Feb 2025 | 0.294 | -0.021 | -6.67% | 0.294 | 0.2945 | 2,102 |
| 05 Feb 2025 | 0.315 | 0.0335 | 11.90% | 0.315 | 0.315 | 272 |
| 04 Feb 2025 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.00 |
| 03 Feb 2025 | 0.2815 | -0.03 | -9.63% | 0.2815 | 0.2815 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
