Frontier Lithium Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Frontier Lithium Inc	TG:HL2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.482	0.471	0.4985

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:51:18

Frontier Lithium (HL2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.449	0.00	0.00%	0.449	0.449	0.00
25 Jun 2024	0.449	0.00	0.00%	0.449	0.449	0.00
24 Jun 2024	0.449	-0.039	-7.99%	0.449	0.449	200
21 Jun 2024	0.488	0.00	0.00%	0.488	0.488	0.00
20 Jun 2024	0.488	0.00	0.00%	0.488	0.488	0.00
19 Jun 2024	0.488	0.00	0.00%	0.488	0.488	0.00
18 Jun 2024	0.488	-0.083	-14.54%	0.488	0.488	185
17 Jun 2024	0.571	0.00	0.00%	0.571	0.571	0.00
14 Jun 2024	0.571	0.00	0.00%	0.571	0.571	0.00
13 Jun 2024	0.571	0.00	0.00%	0.571	0.571	0.00
12 Jun 2024	0.571	0.00	0.00%	0.571	0.571	0.00
11 Jun 2024	0.571	0.00	0.00%	0.571	0.571	0.00
10 Jun 2024	0.571	-0.009	-1.55%	0.571	0.571	3,000
07 Jun 2024	0.58	0.00	0.00%	0.58	0.58	0.00
06 Jun 2024	0.58	0.052	9.85%	0.58	0.58	950
05 Jun 2024	0.528	0.003	0.57%	0.528	0.528	100
04 Jun 2024	0.525	0.00	0.00%	0.525	0.525	0.00
03 Jun 2024	0.525	-0.044	-7.73%	0.525	0.57	900
31 May 2024	0.569	-0.001	-0.18%	0.569	0.569	1,500
30 May 2024	0.57	0.014	2.52%	0.57	0.57	1,081
29 May 2024	0.556	-0.013	-2.28%	0.556	0.556	61
28 May 2024	0.569	-0.028	-4.69%	0.569	0.569	1,212
27 May 2024	0.597	0.00	0.00%	0.597	0.597	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.449	0.449	0.449	0.449	200	0.033	7.35%
1 Month	0.57	0.58	0.449	0.560769	990	-0.088	-15.44%
3 Months	0.609	0.656	0.449	0.58151	1,636	-0.127	-20.85%
6 Months	0.483	0.85	0.267	0.541682	3,422	-0.001	-0.21%
1 Year	0.824	0.86	0.267	0.577498	3,019	-0.342	-41.50%
3 Years	0.824	0.86	0.267	0.577498	3,019	-0.342	-41.50%
5 Years	0.824	0.86	0.267	0.577498	3,019	-0.342	-41.50%