We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Exchanges and Clearing Ltd | TG:HK2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -1.82% | 30.285 | 30.03 | 30.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.845 | 0.00 | 0.00% | 30.845 | 30.845 | 0.00 |
| 24 Jun 2024 | 30.845 | -0.01 | -0.02% | 30.50 | 30.845 | 1,021 |
| 21 Jun 2024 | 30.85 | -0.52 | -1.64% | 30.85 | 30.85 | 321 |
| 20 Jun 2024 | 31.365 | 0.33 | 1.08% | 31.18 | 31.365 | 650 |
| 19 Jun 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 0.00 |
| 18 Jun 2024 | 31.03 | -0.12 | -0.37% | 30.585 | 31.03 | 322 |
| 17 Jun 2024 | 31.145 | 0.57 | 1.85% | 31.145 | 31.325 | 330 |
| 14 Jun 2024 | 30.58 | -0.59 | -1.89% | 30.58 | 30.58 | 50 |
| 13 Jun 2024 | 31.17 | -0.19 | -0.61% | 31.17 | 31.205 | 687 |
| 12 Jun 2024 | 31.36 | -0.14 | -0.43% | 31.36 | 31.36 | 957 |
| 11 Jun 2024 | 31.495 | -0.38 | -1.18% | 31.495 | 31.90 | 58 |
| 10 Jun 2024 | 31.87 | 0.04 | 0.13% | 31.115 | 31.87 | 943 |
| 07 Jun 2024 | 31.83 | -0.40 | -1.24% | 31.825 | 32.075 | 633 |
| 06 Jun 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 0.00 |
| 05 Jun 2024 | 32.23 | 0.07 | 0.22% | 32.23 | 32.23 | 103 |
| 04 Jun 2024 | 32.16 | 0.52 | 1.66% | 32.16 | 32.16 | 30 |
| 03 Jun 2024 | 31.635 | 0.28 | 0.89% | 31.635 | 31.76 | 7 |
| 31 May 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 0.00 |
| 30 May 2024 | 31.355 | -0.68 | -2.12% | 30.915 | 31.355 | 643 |
| 29 May 2024 | 32.035 | -0.42 | -1.28% | 31.675 | 32.035 | 500 |
| 28 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0.00 |
| 27 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.585 | 31.365 | 30.50 | 31.02 | 579 | -0.30 | -0.98% |
| 1 Month | 31.675 | 32.23 | 30.50 | 31.39 | 453 | -1.39 | -4.39% |
| 3 Months | 27.98 | 34.995 | 25.405 | 30.94 | 489 | 2.31 | 8.24% |
| 6 Months | 30.14 | 34.995 | 25.405 | 29.69 | 558 | 0.145 | 0.48% |
| 1 Year | 36.00 | 37.00 | 25.405 | 30.62 | 484 | -5.72 | -15.88% |
| 3 Years | 36.00 | 37.00 | 25.405 | 30.62 | 484 | -5.72 | -15.88% |
| 5 Years | 36.00 | 37.00 | 25.405 | 30.62 | 484 | -5.72 | -15.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
