Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Exchanges and Clearing Ltd | TG:HK2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.605 | 40.745 | 41.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 42.145 | -0.71 | -1.65% | 42.145 | 42.145 | 40 |
| 07 Mar 2025 | 42.85 | -0.87 | -1.99% | 42.85 | 42.975 | 4 |
| 06 Mar 2025 | 43.72 | 1.32 | 3.11% | 43.195 | 43.74 | 32 |
| 05 Mar 2025 | 42.40 | 1.45 | 3.54% | 41.865 | 42.80 | 1,403 |
| 04 Mar 2025 | 40.95 | -1.25 | -2.95% | 40.81 | 41.405 | 231 |
| 03 Mar 2025 | 42.195 | -1.29 | -2.96% | 42.195 | 42.35 | 39 |
| 28 Feb 2025 | 43.48 | -1.24 | -2.76% | 43.44 | 43.48 | 18 |
| 27 Feb 2025 | 44.715 | 0.11 | 0.25% | 44.52 | 44.80 | 68 |
| 26 Feb 2025 | 44.605 | 2.40 | 5.70% | 43.78 | 44.605 | 93 |
| 25 Feb 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 24 Feb 2025 | 42.20 | -1.36 | -3.12% | 42.175 | 42.925 | 556 |
| 21 Feb 2025 | 43.56 | 2.49 | 6.05% | 42.87 | 43.56 | 277 |
| 20 Feb 2025 | 41.075 | -0.35 | -0.83% | 40.06 | 41.13 | 1,628 |
| 19 Feb 2025 | 41.42 | -0.57 | -1.37% | 41.42 | 42.085 | 1,101 |
| 18 Feb 2025 | 41.995 | -0.12 | -0.27% | 41.80 | 43.00 | 2,041 |
| 17 Feb 2025 | 42.11 | 0.31 | 0.73% | 42.11 | 42.11 | 1 |
| 14 Feb 2025 | 41.805 | 1.51 | 3.73% | 41.795 | 41.81 | 248 |
| 13 Feb 2025 | 40.30 | -1.51 | -3.61% | 40.30 | 40.77 | 225 |
| 12 Feb 2025 | 41.81 | 1.89 | 4.72% | 40.70 | 41.96 | 451 |
| 11 Feb 2025 | 39.925 | 0.29 | 0.73% | 39.195 | 39.925 | 780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
