We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fondak | TG:HJVD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.638 | -0.30% | 211.409 | 212.097 | 214.218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.409 | 211.409 | 211.409 | 3 | 18:39:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 211.746 | 0.74 | 0.35% | 211.746 | 212.20 | 143 |
| 21 Jan 2025 | 211.002 | 1.71 | 0.82% | 209.753 | 211.002 | 48 |
| 20 Jan 2025 | 209.29 | 0.46 | 0.22% | 208.826 | 210.00 | 467 |
| 17 Jan 2025 | 208.827 | 3.29 | 1.60% | 208.037 | 209.034 | 454 |
| 16 Jan 2025 | 205.532 | 1.28 | 0.62% | 205.51 | 206.098 | 260 |
| 15 Jan 2025 | 204.257 | 0.74 | 0.36% | 204.257 | 204.257 | 14 |
| 14 Jan 2025 | 203.516 | 0.65 | 0.32% | 203.047 | 203.516 | 84 |
| 13 Jan 2025 | 202.863 | -1.17 | -0.57% | 201.664 | 202.863 | 20 |
| 10 Jan 2025 | 204.034 | -0.80 | -0.39% | 204.034 | 204.034 | 10 |
| 09 Jan 2025 | 204.834 | 0.39 | 0.19% | 204.834 | 204.834 | 78 |
| 08 Jan 2025 | 204.446 | -0.75 | -0.37% | 203.985 | 205.562 | 180 |
| 07 Jan 2025 | 205.199 | 1.77 | 0.87% | 205.199 | 205.199 | 10 |
| 06 Jan 2025 | 203.43 | 1.41 | 0.70% | 203.238 | 203.43 | 39 |
| 03 Jan 2025 | 202.021 | 0.00 | 0.00% | 202.021 | 202.021 | 0 |
| 02 Jan 2025 | 202.021 | -1.46 | -0.72% | 200.859 | 202.021 | 45 |
| 30 Dec 2024 | 203.482 | 1.70 | 0.84% | 203.482 | 203.482 | 15 |
| 27 Dec 2024 | 201.785 | -0.97 | -0.48% | 201.479 | 202.059 | 179 |
| 23 Dec 2024 | 202.758 | 1.88 | 0.93% | 202.758 | 202.758 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
