ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,376.63
-0.04%
Dow Jones
41,563.08
0.55%
Gold vs US Dollar
2,503.345
0.00%
Brent Oil
76.995
0.00%
Bitcoin
57,967.50
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Top Asien LC (HJUU)

  7. Top Asien LC (HJUU) Historical

HJUU Top Asien LC

223.073
0.89 (0.40%)
30 Aug 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Top Asien LC TG:HJUU Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.89 0.40% 223.073 221.766 224.379
High Price Low Price Open Price Traded Last Trade
222.781 222.781 222.781 26 22:50:03

Top Asien LC (HJUU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Aug 2024222.7811.950.88%222.781222.78126
29 Aug 2024220.8291.140.52%220.384220.82997
28 Aug 2024219.6860.000.00%219.686219.6860
27 Aug 2024219.6860.000.00%219.686219.6860
26 Aug 2024219.686-0.08-0.04%219.161219.68639
23 Aug 2024219.770.280.13%219.77219.79950
22 Aug 2024219.4860.360.17%219.486219.48625
21 Aug 2024219.1220.000.00%219.122219.1220
20 Aug 2024219.1220.000.00%219.122219.1220
19 Aug 2024219.1220.990.45%219.122219.12280
16 Aug 2024218.1332.521.17%218.133218.1332
15 Aug 2024215.6160.000.00%215.616215.6160
14 Aug 2024215.6167.523.62%215.616215.61754
13 Aug 2024208.0930.000.00%208.093208.0930
12 Aug 2024208.0930.000.00%208.093208.0930
09 Aug 2024208.0930.000.00%208.093208.0930
08 Aug 2024208.0930.000.00%208.093208.0930
07 Aug 2024208.0931.940.94%208.093208.0935
06 Aug 2024206.1576.363.18%204.526206.15755
05 Aug 2024199.794-10.87-5.16%197.937204.598453
02 Aug 2024210.668-10.55-4.77%210.668210.66817
01 Aug 2024221.2150.610.28%221.215221.21526
Download more Top Asien LC Historical Data

Your Recent History

TG
HJUU
Top Asien LC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved