![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Top Asien LC | TG:HJUU | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.89 | 0.40% | 223.073 | 221.766 | 224.379 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
222.781 | 222.781 | 222.781 | 26 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 222.781 | 1.95 | 0.88% | 222.781 | 222.781 | 26 |
29 Aug 2024 | 220.829 | 1.14 | 0.52% | 220.384 | 220.829 | 97 |
28 Aug 2024 | 219.686 | 0.00 | 0.00% | 219.686 | 219.686 | 0 |
27 Aug 2024 | 219.686 | 0.00 | 0.00% | 219.686 | 219.686 | 0 |
26 Aug 2024 | 219.686 | -0.08 | -0.04% | 219.161 | 219.686 | 39 |
23 Aug 2024 | 219.77 | 0.28 | 0.13% | 219.77 | 219.799 | 50 |
22 Aug 2024 | 219.486 | 0.36 | 0.17% | 219.486 | 219.486 | 25 |
21 Aug 2024 | 219.122 | 0.00 | 0.00% | 219.122 | 219.122 | 0 |
20 Aug 2024 | 219.122 | 0.00 | 0.00% | 219.122 | 219.122 | 0 |
19 Aug 2024 | 219.122 | 0.99 | 0.45% | 219.122 | 219.122 | 80 |
16 Aug 2024 | 218.133 | 2.52 | 1.17% | 218.133 | 218.133 | 2 |
15 Aug 2024 | 215.616 | 0.00 | 0.00% | 215.616 | 215.616 | 0 |
14 Aug 2024 | 215.616 | 7.52 | 3.62% | 215.616 | 215.617 | 54 |
13 Aug 2024 | 208.093 | 0.00 | 0.00% | 208.093 | 208.093 | 0 |
12 Aug 2024 | 208.093 | 0.00 | 0.00% | 208.093 | 208.093 | 0 |
09 Aug 2024 | 208.093 | 0.00 | 0.00% | 208.093 | 208.093 | 0 |
08 Aug 2024 | 208.093 | 0.00 | 0.00% | 208.093 | 208.093 | 0 |
07 Aug 2024 | 208.093 | 1.94 | 0.94% | 208.093 | 208.093 | 5 |
06 Aug 2024 | 206.157 | 6.36 | 3.18% | 204.526 | 206.157 | 55 |
05 Aug 2024 | 199.794 | -10.87 | -5.16% | 197.937 | 204.598 | 453 |
02 Aug 2024 | 210.668 | -10.55 | -4.77% | 210.668 | 210.668 | 17 |
01 Aug 2024 | 221.215 | 0.61 | 0.28% | 221.215 | 221.215 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions