Dws Investment Gmbh Price History - Historical Data for HJUQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Dws Investment Gmbh (HJUQ)
Dws Investment Gmbh (HJUQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dws Investment Gmbh	TG:HJUQ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	436.388	435.408	438.987

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:00:43

Dws Investment (HJUQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	437.067	2.17	0.50%	437.067	437.067	10
21 Jan 2025	434.896	1.05	0.24%	434.896	434.896	20
20 Jan 2025	433.851	0.00	0.00%	433.851	433.851	0
17 Jan 2025	433.851	0.55	0.13%	432.01	433.851	70
16 Jan 2025	433.305	13.50	3.21%	433.305	433.305	10
15 Jan 2025	419.81	0.00	0.00%	419.81	419.81	0
14 Jan 2025	419.81	0.00	0.00%	419.81	419.81	0
13 Jan 2025	419.81	-8.68	-2.03%	419.81	419.81	12
10 Jan 2025	428.489	-12.92	-2.93%	428.489	428.489	20
09 Jan 2025	441.411	0.00	0.00%	441.411	441.411	0
08 Jan 2025	441.411	0.00	0.00%	441.411	441.411	0
07 Jan 2025	441.411	7.26	1.67%	441.411	441.411	1
06 Jan 2025	434.15	0.00	0.00%	434.15	434.15	0
03 Jan 2025	434.15	0.00	0.00%	434.15	434.15	0
02 Jan 2025	434.15	1.74	0.40%	427.59	434.785	125
30 Dec 2024	432.408	1.39	0.32%	432.408	432.408	3
27 Dec 2024	431.016	-2.26	-0.52%	431.013	433.332	246
23 Dec 2024	433.272	-4.79	-1.09%	433.272	433.754	38

Download more Dws Investment Gmbh Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions