We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dws Investment Gmbh | TG:HJUN | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.03 | 0.30% | 2,028.637 | 2,022.304 | 2,036.443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,039.00 | 2,032.646 | 2,032.646 | 56 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.503 | 8.87 | 0.44% | 2,032.646 | 2,039.00 | 56 |
| 25 Jul 2024 | 2,027.629 | -23.45 | -1.14% | 2,027.629 | 2,061.382 | 9 |
| 24 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 0 |
| 23 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 0 |
| 22 Jul 2024 | 2,051.079 | -6.98 | -0.34% | 2,051.079 | 2,071.192 | 8 |
| 19 Jul 2024 | 2,058.058 | -11.82 | -0.57% | 2,058.058 | 2,058.237 | 2 |
| 18 Jul 2024 | 2,069.876 | -17.54 | -0.84% | 2,069.876 | 2,069.876 | 1 |
| 17 Jul 2024 | 2,087.417 | -12.26 | -0.58% | 2,079.1799 | 2,104.764 | 6 |
| 16 Jul 2024 | 2,099.6799 | 0.00 | 0.00% | 2,099.6799 | 2,099.6799 | 0 |
| 15 Jul 2024 | 2,099.6799 | 12.60 | 0.60% | 2,099.6799 | 2,099.6799 | 5 |
| 12 Jul 2024 | 2,087.081 | -6.36 | -0.30% | 2,087.081 | 2,101.987 | 7 |
| 11 Jul 2024 | 2,093.437 | 16.96 | 0.82% | 2,093.437 | 2,093.437 | 1 |
| 10 Jul 2024 | 2,076.475 | -12.55 | -0.60% | 2,076.475 | 2,076.475 | 2 |
| 09 Jul 2024 | 2,089.027 | 5.15 | 0.25% | 2,070.00 | 2,089.027 | 39 |
| 08 Jul 2024 | 2,083.879 | 14.36 | 0.69% | 2,083.879 | 2,088.158 | 2 |
| 05 Jul 2024 | 2,069.514 | 0.00 | 0.00% | 2,069.514 | 2,069.514 | 0 |
| 04 Jul 2024 | 2,069.514 | -5.38 | -0.26% | 2,069.514 | 2,069.514 | 2 |
| 03 Jul 2024 | 2,074.897 | 33.37 | 1.63% | 2,074.897 | 2,074.897 | 5 |
| 02 Jul 2024 | 2,041.532 | -22.30 | -1.08% | 2,041.532 | 2,060.193 | 2 |
| 01 Jul 2024 | 2,063.8339 | -30.73 | -1.47% | 2,063.8339 | 2,063.8339 | 2 |
| 28 Jun 2024 | 2,094.561 | 14.48 | 0.70% | 2,075.661 | 2,094.561 | 3 |
| 27 Jun 2024 | 2,080.0859 | 12.18 | 0.59% | 2,080.00 | 2,080.0859 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
