ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,741.97
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DWS Investa LD DE0008474008EUR summary (HJUL)

  7. DWS Investa LD DE0008474008EUR summary (HJUL) Historical

HJUL DWS Investa LD DE0008474008EUR summary

201.761
1.72 (0.86%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DWS Investa LD DE0008474008EUR summary TG:HJUL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.72 0.86% 201.761 201.057 202.464
High Price Low Price Open Price Traded Last Trade
199.862 199.862 199.862 35 22:50:03

DWS Investa LD DE0008474... (HJUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024199.862-1.41-0.70%199.862199.86235
25 Jul 2024201.2750.000.00%201.275201.2750
24 Jul 2024201.2750.000.00%201.275201.2750
23 Jul 2024201.2750.000.00%201.275201.2750
22 Jul 2024201.2750.000.00%201.275201.2750
19 Jul 2024201.275-1.35-0.67%201.275201.27540
18 Jul 2024202.6230.000.00%202.623202.6230
17 Jul 2024202.623-2.51-1.22%202.623202.62325
16 Jul 2024205.1290.000.00%205.129205.1290
15 Jul 2024205.129-0.01-0.01%205.129206.181118
12 Jul 2024205.1431.760.87%205.143205.14322
11 Jul 2024203.383-0.95-0.46%203.383203.38320
10 Jul 2024204.3280.000.00%204.328204.3280
09 Jul 2024204.3280.000.00%204.328204.3280
08 Jul 2024204.3280.000.00%204.328204.3280
05 Jul 2024204.3281.110.55%204.328204.571168
04 Jul 2024203.2152.000.99%203.215203.247137
03 Jul 2024201.2190.000.00%201.219201.2190
02 Jul 2024201.2190.000.00%201.219201.2190
01 Jul 2024201.219-1.41-0.70%201.219201.2197
28 Jun 2024202.6291.950.97%202.629202.62928
27 Jun 2024200.6770.000.00%200.677200.6770
Download more DWS Investa LD DE0008474008EUR summary Historical Data

Your Recent History

TG
HJUL
DWS Investa LD DE0008474...
TG
LYSX
Lyxor Asset Management
LSE
PZ22
Snb Fund 29
NASDAQ
ABETAXX
Royal Bank of Canada Cap...
USOTC
CTLHF
CleanTech Lithium (QX)
TG
0V1S
Vanguard Funds
BOV
BBAS12
BANCO DO BRASIL ON
NASDAQ
FZNEFX
Capital Strength Portfol...
NASDAQ
ZAGQQX
Bentallgreenoak Uk Secur...
USOTC
GNRV
Grand River Commerce (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved