Aktien Strategie Deutschland LC Price History - Historical Data for HJUI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Aktien Strategie Deutschland LC (HJUI)
Aktien Strategie Deutschland LC (HJUI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aktien Strategie Deutschland LC	TG:HJUI	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.632	-0.12%	508.495	509.058	513.657

High Price	Low Price	Open Price	Traded	Last Trade
508.495	508.196	508.308	64	19:56:36

Aktien Strategie Deutsch... (HJUI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	506.598	-8.03	-1.56%	506.598	506.598	30
10 Jan 2025	514.626	1.85	0.36%	508.699	515.576	169
09 Jan 2025	512.779	0.00	0.00%	512.779	512.779	0
08 Jan 2025	512.779	-5.08	-0.98%	512.779	516.755	114
07 Jan 2025	517.862	9.49	1.87%	512.135	517.862	110
06 Jan 2025	508.369	5.91	1.18%	501.544	510.00	57
03 Jan 2025	502.458	-0.69	-0.14%	502.458	502.458	5
02 Jan 2025	503.152	1.56	0.31%	501.877	503.84	92
30 Dec 2024	501.589	-0.55	-0.11%	501.589	501.888	93
27 Dec 2024	502.134	2.00	0.40%	502.134	505.021	82
23 Dec 2024	500.132	0.51	0.10%	500.132	500.132	12
20 Dec 2024	499.618	-8.98	-1.77%	499.618	499.618	5
19 Dec 2024	508.599	2.40	0.47%	504.619	508.599	17
18 Dec 2024	506.195	-8.89	-1.73%	506.195	517.665	293
17 Dec 2024	515.088	-0.37	-0.07%	515.088	515.659	4
16 Dec 2024	515.456	-2.75	-0.53%	515.456	517.512	16

Download more Aktien Strategie Deutschland LC Historical Data

Aktien Strategie Deutsch...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions