We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aktien Strategie Deutschland LC | TG:HJUI | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.67 | 0.94% | 502.00 | 504.718 | 508.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 502.00 | 502.00 | 502.00 | 50 | 20:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 496.622 | -9.76 | -1.93% | 496.622 | 498.197 | 12 |
| 18 Jul 2024 | 506.379 | 0.00 | 0.00% | 506.379 | 506.379 | 0 |
| 17 Jul 2024 | 506.379 | -3.95 | -0.77% | 506.379 | 507.373 | 4 |
| 16 Jul 2024 | 510.329 | 0.37 | 0.07% | 509.371 | 510.329 | 47 |
| 15 Jul 2024 | 509.957 | 2.46 | 0.49% | 509.957 | 515.041 | 8 |
| 12 Jul 2024 | 507.494 | 0.00 | 0.00% | 507.494 | 507.494 | 0 |
| 11 Jul 2024 | 507.494 | -0.34 | -0.07% | 507.494 | 507.494 | 2 |
| 10 Jul 2024 | 507.832 | 4.25 | 0.84% | 507.736 | 507.832 | 8 |
| 09 Jul 2024 | 503.58 | -5.45 | -1.07% | 503.58 | 508.811 | 28 |
| 08 Jul 2024 | 509.029 | -0.12 | -0.02% | 508.267 | 509.029 | 27 |
| 05 Jul 2024 | 509.144 | 0.52 | 0.10% | 509.144 | 509.158 | 30 |
| 04 Jul 2024 | 508.622 | 5.40 | 1.07% | 505.023 | 508.622 | 3 |
| 03 Jul 2024 | 503.223 | 5.74 | 1.15% | 497.655 | 503.223 | 12 |
| 02 Jul 2024 | 497.486 | -5.05 | -1.01% | 497.486 | 502.356 | 8 |
| 01 Jul 2024 | 502.54 | 0.96 | 0.19% | 502.54 | 508.251 | 21 |
| 28 Jun 2024 | 501.576 | -4.17 | -0.83% | 501.576 | 504.521 | 130 |
| 27 Jun 2024 | 505.75 | 9.54 | 1.92% | 505.75 | 505.75 | 2 |
| 26 Jun 2024 | 496.206 | 1.09 | 0.22% | 496.125 | 502.433 | 30 |
| 25 Jun 2024 | 495.117 | -2.30 | -0.46% | 494.51 | 495.117 | 29 |
| 24 Jun 2024 | 497.418 | -6.10 | -1.21% | 496.764 | 497.418 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
