We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS Top Dividende LD DE0009848119 | TG:HJUA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26099 | 0.19% | 139.789 | 139.44 | 140.137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.265 | 138.816 | 139.358 | 585 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.265 | -0.07 | -0.05% | 138.816 | 140.265 | 585 |
| 25 Jul 2024 | 140.331 | 0.99 | 0.71% | 138.829 | 140.331 | 82 |
| 24 Jul 2024 | 139.342 | -0.66 | -0.47% | 139.342 | 140.698 | 319 |
| 23 Jul 2024 | 140.002 | -0.33 | -0.24% | 140.002 | 140.83 | 183 |
| 22 Jul 2024 | 140.337 | 0.33 | 0.23% | 139.583 | 140.96 | 423 |
| 19 Jul 2024 | 140.008 | -0.03 | -0.02% | 140.008 | 140.815 | 121 |
| 18 Jul 2024 | 140.04 | -0.42 | -0.30% | 139.999 | 140.04 | 275 |
| 17 Jul 2024 | 140.464 | 0.26 | 0.19% | 139.583 | 140.56 | 623 |
| 16 Jul 2024 | 140.20 | -0.07 | -0.05% | 139.723 | 140.20 | 171 |
| 15 Jul 2024 | 140.27 | 0.27 | 0.19% | 139.997 | 141.00 | 131 |
| 12 Jul 2024 | 140.00 | 0.95 | 0.68% | 139.201 | 140.203 | 1,301 |
| 11 Jul 2024 | 139.054 | 0.55 | 0.39% | 138.80 | 139.054 | 159 |
| 10 Jul 2024 | 138.507 | -0.34 | -0.25% | 138.279 | 139.132 | 756 |
| 09 Jul 2024 | 138.851 | 0.23 | 0.17% | 138.58 | 139.252 | 146 |
| 08 Jul 2024 | 138.62 | -0.51 | -0.37% | 138.444 | 139.523 | 1,124 |
| 05 Jul 2024 | 139.13 | 0.03 | 0.02% | 138.94 | 139.856 | 164 |
| 04 Jul 2024 | 139.10 | 0.70 | 0.51% | 138.94 | 139.549 | 620 |
| 03 Jul 2024 | 138.40 | 0.09 | 0.06% | 138.30 | 139.541 | 657 |
| 02 Jul 2024 | 138.314 | -0.17 | -0.12% | 138.00 | 139.099 | 716 |
| 01 Jul 2024 | 138.48 | -0.56 | -0.40% | 138.256 | 139.051 | 782 |
| 28 Jun 2024 | 139.037 | 0.60 | 0.43% | 139.00 | 139.037 | 80 |
| 27 Jun 2024 | 138.44 | -0.32 | -0.23% | 138.286 | 139.424 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
