We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS Top Dividende LD DE0009848119 | TG:HJUA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.01% | 144.098 | 143.745 | 144.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.574 | 143.411 | 143.52 | 1,130 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 144.451 | 0.61 | 0.43% | 143.411 | 144.574 | 1,130 |
| 30 Jan 2025 | 143.836 | 1.56 | 1.09% | 143.012 | 143.836 | 378 |
| 29 Jan 2025 | 142.28 | -0.73 | -0.51% | 142.28 | 143.505 | 107 |
| 28 Jan 2025 | 143.01 | 1.69 | 1.20% | 141.912 | 143.549 | 947 |
| 27 Jan 2025 | 141.318 | -0.02 | -0.01% | 140.60 | 142.01 | 607 |
| 24 Jan 2025 | 141.335 | -0.64 | -0.45% | 140.883 | 141.687 | 1,194 |
| 23 Jan 2025 | 141.976 | 0.19 | 0.14% | 141.528 | 142.00 | 428 |
| 22 Jan 2025 | 141.783 | -1.26 | -0.88% | 140.997 | 143.30 | 5,721 |
| 21 Jan 2025 | 143.04 | 1.45 | 1.02% | 141.213 | 143.04 | 680 |
| 20 Jan 2025 | 141.59 | -0.28 | -0.19% | 141.59 | 142.608 | 705 |
| 17 Jan 2025 | 141.866 | 1.17 | 0.83% | 141.00 | 142.348 | 1,879 |
| 16 Jan 2025 | 140.70 | -0.30 | -0.21% | 140.70 | 142.09 | 2,053 |
| 15 Jan 2025 | 141.00 | 2.22 | 1.60% | 139.70 | 141.00 | 194 |
| 14 Jan 2025 | 138.781 | -1.06 | -0.76% | 138.781 | 140.154 | 812 |
| 13 Jan 2025 | 139.845 | 0.44 | 0.32% | 138.969 | 140.013 | 825 |
| 10 Jan 2025 | 139.40 | 0.09 | 0.06% | 138.883 | 139.571 | 581 |
| 09 Jan 2025 | 139.31 | -0.39 | -0.28% | 139.308 | 140.44 | 1,009 |
| 08 Jan 2025 | 139.701 | -0.47 | -0.33% | 138.766 | 140.00 | 1,297 |
| 07 Jan 2025 | 140.169 | -0.20 | -0.14% | 138.66 | 140.169 | 1,377 |
| 06 Jan 2025 | 140.369 | 0.59 | 0.42% | 138.92 | 140.40 | 2,587 |
| 03 Jan 2025 | 139.782 | 1.08 | 0.78% | 138.239 | 139.782 | 375 |
| 02 Jan 2025 | 138.70 | 1.30 | 0.95% | 137.74 | 139.258 | 1,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
