
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dwx Investment Gmbh | TG:HJU8 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.14 | -0.56% | 202.497 | 201.039 | 203.954 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
202.697 | 202.697 | 202.697 | 32 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 202.697 | 0.47 | 0.23% | 202.697 | 202.697 | 32 |
12 Mar 2025 | 202.222 | 0.00 | 0.00% | 202.222 | 202.222 | 0 |
11 Mar 2025 | 202.222 | 0.00 | 0.00% | 202.222 | 202.222 | 0 |
10 Mar 2025 | 202.222 | -3.10 | -1.51% | 202.222 | 202.222 | 17 |
07 Mar 2025 | 205.324 | -2.21 | -1.07% | 205.324 | 205.324 | 37 |
06 Mar 2025 | 207.537 | -3.23 | -1.53% | 207.537 | 207.537 | 16 |
05 Mar 2025 | 210.766 | 0.00 | 0.00% | 210.766 | 210.766 | 0 |
04 Mar 2025 | 210.766 | -0.69 | -0.32% | 210.766 | 210.766 | 5 |
03 Mar 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
28 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
27 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
26 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
25 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
24 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
21 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
20 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
19 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
18 Feb 2025 | 211.451 | 2.79 | 1.34% | 211.451 | 211.451 | 5 |
17 Feb 2025 | 208.656 | 0.00 | 0.00% | 208.656 | 208.656 | 0 |
14 Feb 2025 | 208.656 | 0.00 | 0.00% | 208.656 | 208.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions