We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dwx Investment Gmbh | TG:HJU8 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -0.56% | 202.497 | 201.039 | 203.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202.697 | 202.697 | 202.697 | 32 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 202.697 | 0.47 | 0.23% | 202.697 | 202.697 | 32 |
| 12 Mar 2025 | 202.222 | 0.00 | 0.00% | 202.222 | 202.222 | 0 |
| 11 Mar 2025 | 202.222 | 0.00 | 0.00% | 202.222 | 202.222 | 0 |
| 10 Mar 2025 | 202.222 | -3.10 | -1.51% | 202.222 | 202.222 | 17 |
| 07 Mar 2025 | 205.324 | -2.21 | -1.07% | 205.324 | 205.324 | 37 |
| 06 Mar 2025 | 207.537 | -3.23 | -1.53% | 207.537 | 207.537 | 16 |
| 05 Mar 2025 | 210.766 | 0.00 | 0.00% | 210.766 | 210.766 | 0 |
| 04 Mar 2025 | 210.766 | -0.69 | -0.32% | 210.766 | 210.766 | 5 |
| 03 Mar 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 28 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 27 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 26 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 25 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 24 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 21 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 20 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 19 Feb 2025 | 211.451 | 0.00 | 0.00% | 211.451 | 211.451 | 0 |
| 18 Feb 2025 | 211.451 | 2.79 | 1.34% | 211.451 | 211.451 | 5 |
| 17 Feb 2025 | 208.656 | 0.00 | 0.00% | 208.656 | 208.656 | 0 |
| 14 Feb 2025 | 208.656 | 0.00 | 0.00% | 208.656 | 208.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
