Dwx Investment Gmbh Price History - Historical Data for HJU8

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Dwx Investment Gmbh (HJU8)
Dwx Investment Gmbh (HJU8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dwx Investment Gmbh	TG:HJU8	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.14	-0.56%	202.497	201.039	203.954

High Price	Low Price	Open Price	Traded	Last Trade
202.697	202.697	202.697	32	22:50:03

Dwx Investment (HJU8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	202.697	0.47	0.23%	202.697	202.697	32
12 Mar 2025	202.222	0.00	0.00%	202.222	202.222	0
11 Mar 2025	202.222	0.00	0.00%	202.222	202.222	0
10 Mar 2025	202.222	-3.10	-1.51%	202.222	202.222	17
07 Mar 2025	205.324	-2.21	-1.07%	205.324	205.324	37
06 Mar 2025	207.537	-3.23	-1.53%	207.537	207.537	16
05 Mar 2025	210.766	0.00	0.00%	210.766	210.766	0
04 Mar 2025	210.766	-0.69	-0.32%	210.766	210.766	5
03 Mar 2025	211.451	0.00	0.00%	211.451	211.451	0
28 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
27 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
26 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
25 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
24 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
21 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
20 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
19 Feb 2025	211.451	0.00	0.00%	211.451	211.451	0
18 Feb 2025	211.451	2.79	1.34%	211.451	211.451	5
17 Feb 2025	208.656	0.00	0.00%	208.656	208.656	0
14 Feb 2025	208.656	0.00	0.00%	208.656	208.656	0

Download more Dwx Investment Gmbh Historical Data

Global X Defence Tech UC...

Xtrackers MSCI Japan Scr...

Horizons Enhanced Income...

ALFA CONSORCIO PNF

Nederlandse Waterschapsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions