ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HJU8 Dwx Investment Gmbh

202.497
-1.14 (-0.56%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dwx Investment Gmbh TG:HJU8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.14 -0.56% 202.497 201.039 203.954
High Price Low Price Open Price Traded Last Trade
202.697 202.697 202.697 32 22:50:03

Dwx Investment (HJU8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025202.6970.470.23%202.697202.69732
12 Mar 2025202.2220.000.00%202.222202.2220
11 Mar 2025202.2220.000.00%202.222202.2220
10 Mar 2025202.222-3.10-1.51%202.222202.22217
07 Mar 2025205.324-2.21-1.07%205.324205.32437
06 Mar 2025207.537-3.23-1.53%207.537207.53716
05 Mar 2025210.7660.000.00%210.766210.7660
04 Mar 2025210.766-0.69-0.32%210.766210.7665
03 Mar 2025211.4510.000.00%211.451211.4510
28 Feb 2025211.4510.000.00%211.451211.4510
27 Feb 2025211.4510.000.00%211.451211.4510
26 Feb 2025211.4510.000.00%211.451211.4510
25 Feb 2025211.4510.000.00%211.451211.4510
24 Feb 2025211.4510.000.00%211.451211.4510
21 Feb 2025211.4510.000.00%211.451211.4510
20 Feb 2025211.4510.000.00%211.451211.4510
19 Feb 2025211.4510.000.00%211.451211.4510
18 Feb 2025211.4512.791.34%211.451211.4515
17 Feb 2025208.6560.000.00%208.656208.6560
14 Feb 2025208.6560.000.00%208.656208.6560
Download more Dwx Investment Gmbh Historical Data