ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.36
-0.06%
Brent Oil
81.625
-0.80%
Bitcoin
68,198.25
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dwx Investment Gmbh (HJU8)

  7. Dwx Investment Gmbh (HJU8) Historical

HJU8 Dwx Investment Gmbh

201.283
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dwx Investment Gmbh TG:HJU8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 201.283 202.466 203.881
High Price Low Price Open Price Traded Last Trade
0 20:50:45

Dwx Investment (HJU8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024204.4410.000.00%204.441204.4410
18 Jul 2024204.4410.000.00%204.441204.4410
17 Jul 2024204.4410.000.00%204.441204.4410
16 Jul 2024204.4410.000.00%204.441204.4410
15 Jul 2024204.4410.000.00%204.441204.4410
12 Jul 2024204.4410.000.00%204.441204.4410
11 Jul 2024204.4410.880.43%204.441204.4415
10 Jul 2024203.5640.000.00%203.564203.5640
09 Jul 2024203.564-1.33-0.65%203.564203.56411
08 Jul 2024204.890.000.00%204.89204.890
05 Jul 2024204.892.041.01%204.89204.895
04 Jul 2024202.8470.000.00%202.847202.8470
03 Jul 2024202.8470.000.00%202.847202.8470
02 Jul 2024202.8470.000.00%202.847202.8470
01 Jul 2024202.847-2.84-1.38%202.847202.84710
28 Jun 2024205.690.000.00%205.69205.690
27 Jun 2024205.690.000.00%205.69205.690
26 Jun 2024205.690.000.00%205.69205.690
25 Jun 2024205.690.000.00%205.69205.690
24 Jun 2024205.690.000.00%205.69205.690
Download more Dwx Investment Gmbh Historical Data

Your Recent History

TG
HJU8
Dwx Investment
DOWI
DJAU
DJ Australia
TG
18MX
AMUNDI ETF GOVT BOND EUR...
NASDAQ
FZVBQX
Tax Exempt Municipal Inc...
FTSE
EB4030
FTSEurofirst 300 Eurozon...
TG
FKN7
DWS Invest Global Agribu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved