We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Heijmans NV | TG:HJN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.79% | 32.00 | 31.75 | 31.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.45 | 32.00 | 32.20 | 1,035 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 32.00 | -0.20 | -0.62% | 31.80 | 32.85 | 1,729 |
| 03 Jan 2025 | 32.20 | 0.20 | 0.63% | 32.00 | 32.25 | 380 |
| 02 Jan 2025 | 32.00 | 1.35 | 4.40% | 31.30 | 32.15 | 1,476 |
| 30 Dec 2024 | 30.65 | -0.65 | -2.08% | 30.65 | 31.10 | 424 |
| 27 Dec 2024 | 31.30 | 0.60 | 1.95% | 30.90 | 31.45 | 229 |
| 23 Dec 2024 | 30.70 | -0.50 | -1.60% | 30.70 | 31.30 | 400 |
| 20 Dec 2024 | 31.20 | -0.45 | -1.42% | 30.75 | 31.20 | 1,261 |
| 19 Dec 2024 | 31.65 | -0.35 | -1.09% | 31.65 | 31.85 | 771 |
| 18 Dec 2024 | 32.00 | 1.20 | 3.90% | 31.60 | 32.00 | 814 |
| 17 Dec 2024 | 30.80 | -0.20 | -0.65% | 30.75 | 31.00 | 479 |
| 16 Dec 2024 | 31.00 | 0.10 | 0.32% | 30.75 | 31.15 | 412 |
| 13 Dec 2024 | 30.90 | -0.15 | -0.48% | 30.40 | 30.90 | 100 |
| 12 Dec 2024 | 31.05 | 0.05 | 0.16% | 31.05 | 31.90 | 560 |
| 11 Dec 2024 | 31.00 | 0.45 | 1.47% | 30.05 | 31.05 | 1,552 |
| 10 Dec 2024 | 30.55 | 0.20 | 0.66% | 30.30 | 30.55 | 658 |
| 09 Dec 2024 | 30.35 | -0.70 | -2.25% | 30.35 | 30.80 | 1,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 32.85 | 31.30 | 32.02 | 1,195 | 0.70 | 2.24% |
| 1 Month | 30.35 | 32.85 | 30.05 | 31.41 | 750 | 1.65 | 5.44% |
| 3 Months | 27.05 | 32.85 | 24.50 | 28.59 | 702 | 4.95 | 18.30% |
| 6 Months | 20.90 | 32.85 | 20.75 | 26.09 | 943 | 11.10 | 53.11% |
| 1 Year | 12.24 | 32.85 | 12.24 | 20.51 | 1,117 | 19.76 | 161.44% |
| 3 Years | 11.10 | 32.85 | 10.12 | 19.26 | 1,004 | 20.90 | 188.29% |
| 5 Years | 11.10 | 32.85 | 10.12 | 19.26 | 1,004 | 20.90 | 188.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
