We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Heijmans NV | TG:HJN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.31% | 19.36 | 19.32 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 19.16 | 19.16 | 802 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.30 | -0.12 | -0.62% | 19.16 | 19.30 | 802 |
| 24 Jun 2024 | 19.42 | -0.40 | -2.02% | 19.42 | 19.84 | 153 |
| 21 Jun 2024 | 19.82 | -0.73 | -3.55% | 19.82 | 20.10 | 205 |
| 20 Jun 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.80 | 477 |
| 19 Jun 2024 | 20.55 | 0.15 | 0.74% | 20.55 | 20.55 | 20 |
| 18 Jun 2024 | 20.40 | 0.35 | 1.75% | 20.05 | 20.40 | 930 |
| 17 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.00 | 20.40 | 410 |
| 14 Jun 2024 | 20.05 | -0.45 | -2.20% | 20.05 | 20.90 | 1,149 |
| 13 Jun 2024 | 20.50 | -0.15 | -0.73% | 20.50 | 20.70 | 769 |
| 12 Jun 2024 | 20.65 | 0.55 | 2.74% | 20.05 | 20.65 | 861 |
| 11 Jun 2024 | 20.10 | -0.20 | -0.99% | 20.10 | 20.45 | 1,251 |
| 10 Jun 2024 | 20.30 | 0.64 | 3.26% | 19.80 | 20.45 | 691 |
| 07 Jun 2024 | 19.66 | 0.02 | 0.10% | 19.60 | 19.66 | 541 |
| 06 Jun 2024 | 19.64 | -0.36 | -1.80% | 19.64 | 19.98 | 428 |
| 05 Jun 2024 | 20.00 | 0.08 | 0.40% | 20.00 | 20.15 | 1,112 |
| 04 Jun 2024 | 19.92 | -0.18 | -0.90% | 19.76 | 20.10 | 836 |
| 03 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.30 | 996 |
| 31 May 2024 | 20.10 | -0.60 | -2.90% | 20.10 | 20.40 | 1,348 |
| 30 May 2024 | 20.70 | 0.05 | 0.24% | 20.60 | 20.70 | 14 |
| 29 May 2024 | 20.65 | -0.20 | -0.96% | 20.40 | 20.85 | 1,539 |
| 28 May 2024 | 20.85 | -0.25 | -1.18% | 20.85 | 21.35 | 2,475 |
| 27 May 2024 | 21.10 | -0.55 | -2.54% | 21.10 | 21.65 | 1,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.80 | 19.16 | 20.29 | 357 | -0.89 | -4.40% |
| 1 Month | 20.95 | 21.35 | 19.16 | 20.30 | 787 | -1.59 | -7.59% |
| 3 Months | 17.20 | 21.65 | 16.04 | 18.79 | 1,147 | 2.16 | 12.56% |
| 6 Months | 12.26 | 21.65 | 12.12 | 16.36 | 1,295 | 7.10 | 57.91% |
| 1 Year | 11.10 | 21.65 | 10.12 | 15.31 | 1,073 | 8.26 | 74.41% |
| 3 Years | 11.10 | 21.65 | 10.12 | 15.31 | 1,073 | 8.26 | 74.41% |
| 5 Years | 11.10 | 21.65 | 10.12 | 15.31 | 1,073 | 8.26 | 74.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
