We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | TG:HJIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0465 | 0.0435 | 0.0475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0445 | 0.0015 | 3.49% | 0.043 | 0.0445 | 210,000 |
| 25 Jun 2024 | 0.043 | 0.0035 | 8.86% | 0.043 | 0.045 | 20,000 |
| 24 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 21 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 20 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 19 Jun 2024 | 0.0395 | 0.0045 | 12.86% | 0.0395 | 0.0415 | 150,000 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 17 Jun 2024 | 0.035 | -0.009 | -20.45% | 0.0345 | 0.039 | 149,000 |
| 14 Jun 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.044 | 5,800 |
| 13 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 12 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 11 Jun 2024 | 0.0425 | 0.003 | 7.59% | 0.0425 | 0.0425 | 25,000 |
| 10 Jun 2024 | 0.0395 | 0.0095 | 31.67% | 0.0395 | 0.0395 | 55,000 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 28 May 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.03 | 15,000 |
| 27 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.043 | 0.04437 | 115,000 | 0.0015 | 3.33% |
| 1 Month | 0.0395 | 0.045 | 0.0345 | 0.040396 | 87,829 | 0.007 | 17.72% |
| 3 Months | 0.0315 | 0.045 | 0.0285 | 0.039718 | 50,884 | 0.015 | 47.62% |
| 6 Months | 0.0371 | 0.045 | 0.0285 | 0.037013 | 63,615 | 0.0094 | 25.34% |
| 1 Year | 0.047 | 0.0506 | 0.0285 | 0.038035 | 47,668 | -0.0005 | -1.06% |
| 3 Years | 0.047 | 0.0506 | 0.0285 | 0.038035 | 47,668 | -0.0005 | -1.06% |
| 5 Years | 0.047 | 0.0506 | 0.0285 | 0.038035 | 47,668 | -0.0005 | -1.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
