We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hansainvest Gmbh | TG:HJ35 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.99 | -0.79% | 628.178 | 623.656 | 632.699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 638.673 | 635.00 | 636.00 | 74 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 636.869 | -0.14 | -0.02% | 635.00 | 638.673 | 74 |
| 06 Jan 2025 | 637.004 | 16.40 | 2.64% | 621.217 | 637.90 | 262 |
| 03 Jan 2025 | 620.607 | 11.61 | 1.91% | 598.996 | 621.133 | 210 |
| 02 Jan 2025 | 609.00 | 2.37 | 0.39% | 592.935 | 615.00 | 648 |
| 30 Dec 2024 | 606.629 | -5.94 | -0.97% | 606.629 | 618.207 | 60 |
| 27 Dec 2024 | 612.574 | -4.43 | -0.72% | 611.553 | 623.617 | 184 |
| 23 Dec 2024 | 617.00 | 7.00 | 1.15% | 611.264 | 624.362 | 208 |
| 20 Dec 2024 | 610.004 | 23.70 | 4.04% | 594.802 | 612.945 | 1,415 |
| 19 Dec 2024 | 586.303 | -23.96 | -3.93% | 585.459 | 614.50 | 1,686 |
| 18 Dec 2024 | 610.261 | -36.47 | -5.64% | 604.805 | 657.83 | 2,278 |
| 17 Dec 2024 | 646.735 | 1.05 | 0.16% | 637.128 | 647.206 | 34 |
| 16 Dec 2024 | 645.689 | 12.06 | 1.90% | 644.075 | 645.689 | 18 |
| 13 Dec 2024 | 633.634 | -0.40 | -0.06% | 633.102 | 644.05 | 84 |
| 12 Dec 2024 | 634.031 | -6.88 | -1.07% | 634.031 | 647.354 | 95 |
| 11 Dec 2024 | 640.906 | -11.61 | -1.78% | 631.377 | 645.249 | 141 |
| 10 Dec 2024 | 652.515 | -6.71 | -1.02% | 645.038 | 659.759 | 71 |
| 09 Dec 2024 | 659.224 | 12.91 | 2.00% | 648.02 | 659.224 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
