We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW | TG:HJ0A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.126 | 0.13% | 94.026 | 93.944 | 94.107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 16 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 15 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 14 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 13 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 10 Jan 2025 | 93.849 | 0.00 | 0.00% | 93.849 | 93.849 | 0 |
| 09 Jan 2025 | 93.849 | -0.08 | -0.09% | 93.849 | 93.849 | 10,000 |
| 08 Jan 2025 | 93.929 | -0.45 | -0.48% | 93.929 | 93.929 | 53,000 |
| 07 Jan 2025 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 0 |
| 06 Jan 2025 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 0 |
| 03 Jan 2025 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 0 |
| 02 Jan 2025 | 94.38 | -0.03 | -0.03% | 94.38 | 94.715 | 11,000 |
| 30 Dec 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 0 |
| 27 Dec 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 0 |
| 23 Dec 2024 | 94.41 | -0.29 | -0.30% | 94.41 | 94.41 | 20,000 |
| 20 Dec 2024 | 94.695 | 0.00 | 0.00% | 94.695 | 94.695 | 0 |
| 19 Dec 2024 | 94.695 | 0.00 | 0.00% | 94.695 | 94.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
