We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Hotels & Resorts Inc | TG:HIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14.30 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 573 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 573 |
| 23 Dec 2024 | 14.30 | 0.40 | 2.88% | 14.30 | 14.30 | 619 |
| 20 Dec 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.00 | 112 |
| 19 Dec 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.20 | 772 |
| 18 Dec 2024 | 14.40 | -0.40 | -2.70% | 14.40 | 14.70 | 3,899 |
| 17 Dec 2024 | 14.80 | -0.10 | -0.67% | 14.60 | 14.80 | 3,444 |
| 16 Dec 2024 | 14.90 | 0.30 | 2.05% | 14.60 | 15.40 | 1,300 |
| 13 Dec 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 24 |
| 12 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 11 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 10 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 09 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 400 |
| 06 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 05 Dec 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 15.40 | 700 |
| 04 Dec 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.10 | 1,501 |
| 03 Dec 2024 | 15.20 | 0.70 | 4.83% | 14.80 | 15.20 | 544 |
| 02 Dec 2024 | 14.50 | -0.40 | -2.68% | 14.50 | 14.90 | 340 |
| 29 Nov 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 44 |
| 28 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.30 | 13.90 | 14.24 | 366 | 0.40 | 2.86% |
| 1 Month | 14.90 | 15.40 | 13.90 | 14.66 | 1,054 | -0.50 | -3.36% |
| 3 Months | 12.70 | 15.40 | 12.50 | 14.05 | 717 | 1.70 | 13.39% |
| 6 Months | 13.70 | 15.40 | 12.20 | 13.73 | 492 | 0.70 | 5.11% |
| 1 Year | 15.60 | 16.60 | 12.20 | 14.14 | 422 | -1.20 | -7.69% |
| 3 Years | 11.80 | 16.60 | 10.50 | 13.99 | 469 | 2.60 | 22.03% |
| 5 Years | 11.80 | 16.60 | 10.50 | 13.99 | 469 | 2.60 | 22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
