We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hikari Tsushin Inc | TG:HIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 171.00 | 168.00 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 19 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 18 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 17 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 16 Jul 2024 | 172.00 | 2.00 | 1.18% | 169.00 | 172.00 | 150 |
| 15 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 6 |
| 12 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 11 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 10 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 10 |
| 09 Jul 2024 | 170.00 | -3.00 | -1.73% | 170.00 | 170.00 | 1 |
| 08 Jul 2024 | 173.00 | 6.00 | 3.59% | 173.00 | 173.00 | 146 |
| 05 Jul 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 50 |
| 04 Jul 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 60 |
| 03 Jul 2024 | 169.00 | -1.00 | -0.59% | 168.00 | 170.00 | 125 |
| 02 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 01 Jul 2024 | 170.00 | -4.00 | -2.30% | 170.00 | 170.00 | 8 |
| 28 Jun 2024 | 174.00 | -4.00 | -2.25% | 174.00 | 174.00 | 29 |
| 27 Jun 2024 | 178.00 | 7.00 | 4.09% | 178.00 | 178.00 | 20 |
| 26 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 25 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 24 Jun 2024 | 171.00 | 7.00 | 4.27% | 171.00 | 171.00 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 172.00 | 169.00 | 172.00 | 150 | 0.00 | 0.00% |
| 1 Month | 178.00 | 178.00 | 167.00 | 171.02 | 55 | -7.00 | -3.93% |
| 3 Months | 152.00 | 178.00 | 141.00 | 163.64 | 40 | 19.00 | 12.50% |
| 6 Months | 158.50 | 178.00 | 141.00 | 166.31 | 73 | 12.50 | 7.89% |
| 1 Year | 152.00 | 178.00 | 128.00 | 159.54 | 63 | 19.00 | 12.50% |
| 3 Years | 152.00 | 178.00 | 128.00 | 159.54 | 63 | 19.00 | 12.50% |
| 5 Years | 152.00 | 178.00 | 128.00 | 159.54 | 63 | 19.00 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
