We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hikari Tsushin Inc | TG:HIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 208.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:57:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 212.00 | 10.00 | 4.95% | 212.00 | 212.00 | 45 |
| 23 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 22 Jan 2025 | 202.00 | -4.00 | -1.94% | 197.00 | 202.00 | 60 |
| 21 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 20 Jan 2025 | 206.00 | -4.00 | -1.90% | 206.00 | 210.00 | 42 |
| 17 Jan 2025 | 210.00 | 2.00 | 0.96% | 206.00 | 210.00 | 70 |
| 16 Jan 2025 | 208.00 | 2.00 | 0.97% | 208.00 | 210.00 | 56 |
| 15 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 14 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 13 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 10 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 09 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 08 Jan 2025 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 1 |
| 07 Jan 2025 | 210.00 | -2.00 | -0.94% | 208.00 | 210.00 | 7 |
| 06 Jan 2025 | 212.00 | 2.00 | 0.95% | 208.00 | 212.00 | 165 |
| 03 Jan 2025 | 210.00 | 2.00 | 0.96% | 206.00 | 210.00 | 11 |
| 02 Jan 2025 | 208.00 | 6.00 | 2.97% | 208.00 | 208.00 | 26 |
| 30 Dec 2024 | 202.00 | -12.00 | -5.61% | 202.00 | 202.00 | 35 |
| 27 Dec 2024 | 214.00 | 2.00 | 0.94% | 212.00 | 214.00 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
