We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hikari Tsushin Inc | TG:HIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.00 | 162.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 10 Jun 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 1 |
| 07 Jun 2024 | 165.00 | 5.00 | 3.13% | 164.00 | 166.00 | 21 |
| 06 Jun 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 90 |
| 05 Jun 2024 | 160.00 | -4.00 | -2.44% | 160.00 | 163.00 | 66 |
| 04 Jun 2024 | 164.00 | 10.00 | 6.49% | 164.00 | 164.00 | 6 |
| 03 Jun 2024 | 154.00 | 3.00 | 1.99% | 154.00 | 155.00 | 20 |
| 31 May 2024 | 151.00 | 6.00 | 4.14% | 151.00 | 151.00 | 6 |
| 30 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 29 May 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 107 |
| 28 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 27 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 24 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 23 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 22 May 2024 | 141.00 | -3.00 | -2.08% | 141.00 | 141.00 | 6 |
| 21 May 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 144.00 | 15 |
| 20 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 17 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 16 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 15 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 14 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 13 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 166.00 | 160.00 | 160.59 | 59 | -2.00 | -1.23% |
| 1 Month | 144.00 | 166.00 | 141.00 | 154.05 | 37 | 17.00 | 11.81% |
| 3 Months | 167.00 | 173.00 | 141.00 | 166.56 | 104 | -6.00 | -3.59% |
| 6 Months | 145.50 | 173.00 | 141.00 | 164.13 | 73 | 15.50 | 10.65% |
| 1 Year | 152.00 | 173.00 | 128.00 | 158.25 | 67 | 9.00 | 5.92% |
| 3 Years | 152.00 | 173.00 | 128.00 | 158.25 | 67 | 9.00 | 5.92% |
| 5 Years | 152.00 | 173.00 | 128.00 | 158.25 | 67 | 9.00 | 5.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCOBTC).](/common/images/company/COIN_SOCOUSD.png){kind=small}
