We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantourage Group SE | TG:HIGH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.13% | 6.90 | 6.60 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.85 | 7.10 | 944 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 7.10 | 944 |
| 24 Jun 2024 | 7.00 | 0.05 | 0.72% | 6.85 | 7.05 | 1,251 |
| 21 Jun 2024 | 6.95 | 0.45 | 6.92% | 6.80 | 7.10 | 3,934 |
| 20 Jun 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.10 | 2,693 |
| 19 Jun 2024 | 7.00 | -0.65 | -8.50% | 7.00 | 7.95 | 11,405 |
| 18 Jun 2024 | 7.65 | -0.70 | -8.38% | 7.60 | 8.75 | 13,657 |
| 17 Jun 2024 | 8.35 | 1.60 | 23.70% | 6.95 | 8.75 | 18,290 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.65 | 7.10 | 17,923 |
| 13 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.65 | 6.75 | 1,846 |
| 12 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.70 | 6.80 | 956 |
| 11 Jun 2024 | 7.00 | 0.05 | 0.72% | 6.65 | 7.00 | 2,366 |
| 10 Jun 2024 | 6.95 | 0.25 | 3.73% | 6.75 | 6.95 | 535 |
| 07 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.70 | 6.80 | 541 |
| 06 Jun 2024 | 7.00 | 0.25 | 3.70% | 6.65 | 7.05 | 2,220 |
| 05 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 7.05 | 2,395 |
| 04 Jun 2024 | 6.65 | -0.35 | -5.00% | 6.65 | 6.90 | 533 |
| 03 Jun 2024 | 7.00 | -0.15 | -2.10% | 6.90 | 7.05 | 1,580 |
| 31 May 2024 | 7.15 | 0.15 | 2.14% | 6.95 | 7.15 | 660 |
| 30 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.15 | 1,807 |
| 29 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.20 | 3,166 |
| 28 May 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.25 | 3,981 |
| 27 May 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 4,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
