We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantourage Group SE | TG:HIGH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.30% | 4.68 | 4.56 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.54 | 4.60 | 1,991 | 14:24:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.64 | -0.08 | -1.69% | 4.48 | 4.76 | 7,360 |
| 14 Feb 2025 | 4.72 | -0.04 | -0.84% | 4.32 | 4.72 | 6,097 |
| 13 Feb 2025 | 4.76 | -0.08 | -1.65% | 4.60 | 4.78 | 3,256 |
| 12 Feb 2025 | 4.84 | 0.00 | 0.00% | 4.62 | 4.84 | 3,778 |
| 11 Feb 2025 | 4.84 | 0.00 | 0.00% | 4.66 | 4.84 | 6,292 |
| 10 Feb 2025 | 4.84 | 0.14 | 2.98% | 4.70 | 4.84 | 4,380 |
| 07 Feb 2025 | 4.70 | -0.04 | -0.84% | 4.68 | 4.82 | 7,267 |
| 06 Feb 2025 | 4.74 | -0.14 | -2.87% | 4.74 | 4.84 | 2,008 |
| 05 Feb 2025 | 4.88 | -0.04 | -0.81% | 4.68 | 4.98 | 22,887 |
| 04 Feb 2025 | 4.92 | -0.18 | -3.53% | 4.60 | 4.92 | 3,413 |
| 03 Feb 2025 | 5.10 | -0.05 | -0.97% | 4.46 | 5.10 | 13,951 |
| 31 Jan 2025 | 5.15 | -0.05 | -0.96% | 4.92 | 5.20 | 6,894 |
| 30 Jan 2025 | 5.20 | 0.15 | 2.97% | 5.05 | 5.20 | 2,898 |
| 29 Jan 2025 | 5.05 | -0.20 | -3.81% | 5.05 | 5.20 | 5,849 |
| 28 Jan 2025 | 5.25 | 0.43 | 8.92% | 4.50 | 5.55 | 41,883 |
| 27 Jan 2025 | 4.82 | 0.12 | 2.55% | 4.66 | 4.88 | 4,355 |
| 24 Jan 2025 | 4.70 | -0.02 | -0.42% | 4.70 | 4.88 | 3,510 |
| 23 Jan 2025 | 4.72 | -0.16 | -3.28% | 4.72 | 4.98 | 15,036 |
| 22 Jan 2025 | 4.88 | 0.02 | 0.41% | 4.66 | 4.88 | 2,350 |
| 21 Jan 2025 | 4.86 | 0.06 | 1.25% | 4.80 | 4.92 | 2,555 |
| 20 Jan 2025 | 4.80 | -0.02 | -0.41% | 4.80 | 5.05 | 7,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.84 | 4.32 | 4.75 | 5,357 | -0.12 | -2.50% |
| 1 Month | 4.88 | 5.55 | 4.32 | 4.96 | 8,301 | -0.20 | -4.10% |
| 3 Months | 4.68 | 6.65 | 4.16 | 4.97 | 9,719 | 0.00 | 0.00% |
| 6 Months | 5.05 | 6.65 | 4.00 | 4.93 | 5,722 | -0.37 | -7.33% |
| 1 Year | 8.79 | 10.50 | 4.00 | 6.14 | 4,894 | -4.11 | -46.76% |
| 3 Years | 6.48 | 40.495 | 4.00 | 7.98 | 2,990 | -1.80 | -27.78% |
| 5 Years | 6.48 | 40.495 | 4.00 | 7.98 | 2,990 | -1.80 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
