Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Energy Transportation Co Ltd | TG:HIFH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.50% | 0.74 | 0.72 | 0.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.74 | 100 | 15:37:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.73 | -0.025 | -3.31% | 0.725 | 0.73 | 5,000 |
| 28 Nov 2024 | 0.755 | -0.03 | -3.82% | 0.74 | 0.755 | 7,890 |
| 27 Nov 2024 | 0.785 | 0.005 | 0.64% | 0.785 | 0.785 | 3,200 |
| 26 Nov 2024 | 0.78 | -0.025 | -3.11% | 0.78 | 0.79 | 1,331 |
| 25 Nov 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 1,582 |
| 22 Nov 2024 | 0.805 | -0.025 | -3.01% | 0.805 | 0.805 | 1,500 |
| 21 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 20 Nov 2024 | 0.83 | 0.005 | 0.61% | 0.83 | 0.83 | 10 |
| 19 Nov 2024 | 0.825 | -0.005 | -0.60% | 0.81 | 0.825 | 8,442 |
| 18 Nov 2024 | 0.83 | -0.025 | -2.92% | 0.82 | 0.83 | 10,277 |
| 15 Nov 2024 | 0.855 | 0.005 | 0.59% | 0.855 | 0.855 | 250 |
| 14 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 13 Nov 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 250 |
| 12 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 11 Nov 2024 | 0.845 | 0.02 | 2.42% | 0.81 | 0.845 | 12,129 |
| 08 Nov 2024 | 0.825 | -0.015 | -1.79% | 0.825 | 0.855 | 600 |
| 07 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.875 | 1,050 |
| 06 Nov 2024 | 0.84 | -0.015 | -1.75% | 0.84 | 0.84 | 1,300 |
| 05 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 04 Nov 2024 | 0.855 | -0.04 | -4.47% | 0.85 | 0.855 | 1,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.805 | 0.725 | 0.759387 | 3,801 | -0.065 | -8.07% |
| 1 Month | 0.85 | 0.875 | 0.725 | 0.808864 | 3,493 | -0.11 | -12.94% |
| 3 Months | 0.875 | 1.19 | 0.725 | 0.947001 | 4,928 | -0.135 | -15.43% |
| 6 Months | 1.30 | 1.42 | 0.725 | 0.984247 | 3,521 | -0.56 | -43.08% |
| 1 Year | 0.795 | 1.42 | 0.71 | 1.02 | 3,057 | -0.055 | -6.92% |
| 3 Years | 0.93 | 1.42 | 0.71 | 1.01 | 2,940 | -0.19 | -20.43% |
| 5 Years | 0.93 | 1.42 | 0.71 | 1.01 | 2,940 | -0.19 | -20.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
