We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hilton Grand Vacations Inc | TG:HIE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.60 | 32.20 | 33.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Sep 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 140 |
27 Sep 2024 | 34.40 | 1.40 | 4.24% | 34.40 | 34.40 | 3 |
26 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
25 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
24 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
23 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
20 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
19 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
18 Sep 2024 | 33.00 | -1.40 | -4.07% | 33.00 | 33.00 | 194 |
17 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
16 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
13 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
12 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
11 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
10 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
09 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
06 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
05 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
04 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
03 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
02 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.40 | 34.40 | 34.00 | 34.01 | 72 | -1.80 | -5.23% |
1 Month | 33.00 | 34.40 | 33.00 | 33.43 | 112 | -0.40 | -1.21% |
3 Months | 39.20 | 40.60 | 32.40 | 35.65 | 63 | -6.60 | -16.84% |
6 Months | 42.80 | 42.80 | 32.40 | 38.12 | 78 | -10.20 | -23.83% |
1 Year | 36.40 | 45.00 | 31.20 | 34.28 | 178 | -3.80 | -10.44% |
3 Years | 41.60 | 45.00 | 31.20 | 34.37 | 165 | -9.00 | -21.63% |
5 Years | 41.60 | 45.00 | 31.20 | 34.37 | 165 | -9.00 | -21.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions