ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HIE Hilton Grand Vacations Inc

34.60
0.60 (1.76%)
01 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hilton Grand Vacations Inc TG:HIE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.60 1.76% 34.60 33.80 35.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:16

Hilton Grand Vacations (HIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202434.000.000.00%34.0034.000.00
31 Oct 202434.000.000.00%34.0034.000.00
30 Oct 202434.000.000.00%34.0034.000.00
29 Oct 202434.000.000.00%34.0034.000.00
28 Oct 202434.000.000.00%34.0034.000.00
25 Oct 202434.000.000.00%34.0034.000.00
24 Oct 202434.000.000.00%34.0034.000.00
23 Oct 202434.000.000.00%34.0034.00100
22 Oct 202434.000.000.00%34.0034.000.00
21 Oct 202434.000.000.00%34.0034.000.00
18 Oct 202434.000.000.00%34.0034.000.00
17 Oct 202434.000.000.00%34.0034.000.00
16 Oct 202434.000.000.00%34.0034.000.00
15 Oct 202434.000.000.00%34.0034.000.00
14 Oct 202434.000.000.00%34.0034.000.00
11 Oct 202434.000.000.00%34.0034.000.00
10 Oct 202434.000.000.00%34.0034.000.00
09 Oct 202434.000.000.00%34.0034.000.00
08 Oct 202434.000.000.00%34.0034.000.00
07 Oct 202434.000.000.00%34.0034.000.00
04 Oct 202434.000.000.00%34.0034.000.00
03 Oct 202434.000.000.00%34.0034.000.00
02 Oct 202434.000.000.00%34.0034.000.00
Download more Hilton Grand Vacations Inc Historical Data

Hilton Grand Vacations Inc (HIE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month34.0034.0034.0034.001000.601.76%
3 Months32.4034.4032.4033.36692.206.79%
6 Months40.6040.8032.4036.3768-6.00-14.78%
1 Year33.2045.0031.2034.261661.404.22%
3 Years41.6045.0031.2034.48164-7.00-16.83%
5 Years41.6045.0031.2034.48164-7.00-16.83%

Your Recent History

Delayed Upgrade Clock