Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | TG:HIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.53% | 40.60 | 40.20 | 40.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 40.40 | 40.40 | 390 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.40 | 2.20 | 5.76% | 40.40 | 40.40 | 390 |
| 21 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 20 Nov 2024 | 38.20 | 0.40 | 1.06% | 38.20 | 38.20 | 50 |
| 19 Nov 2024 | 37.80 | -4.40 | -10.43% | 37.80 | 37.80 | 125 |
| 18 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 15 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 14 Nov 2024 | 42.20 | 1.80 | 4.46% | 41.00 | 42.20 | 46 |
| 13 Nov 2024 | 40.40 | 2.60 | 6.88% | 40.40 | 40.40 | 31 |
| 12 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 11 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 08 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 07 Nov 2024 | 37.80 | 0.80 | 2.16% | 37.80 | 37.80 | 4 |
| 06 Nov 2024 | 37.00 | 2.60 | 7.56% | 36.60 | 37.20 | 271 |
| 05 Nov 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 04 Nov 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.40 | 21 |
| 01 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 31 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 30 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 29 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 28 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 25 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 24 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 23 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 40.40 | 37.80 | 37.91 | 88 | 2.80 | 7.41% |
| 1 Month | 34.40 | 42.20 | 34.40 | 37.83 | 78 | 6.20 | 18.02% |
| 3 Months | 33.00 | 42.20 | 33.00 | 35.93 | 90 | 7.60 | 23.03% |
| 6 Months | 38.20 | 42.20 | 32.40 | 36.58 | 70 | 2.40 | 6.28% |
| 1 Year | 31.60 | 45.00 | 31.60 | 36.25 | 101 | 9.00 | 28.48% |
| 3 Years | 41.60 | 45.00 | 31.20 | 34.55 | 155 | -1.00 | -2.40% |
| 5 Years | 41.60 | 45.00 | 31.20 | 34.55 | 155 | -1.00 | -2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
