We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | TG:HIA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.68 | 23.68 | 23.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 23.62 | -0.34 | -1.42% | 23.25 | 24.29 | 14,164 |
| 20 Dec 2024 | 23.96 | -0.53 | -2.16% | 23.07 | 24.07 | 10,923 |
| 19 Dec 2024 | 24.49 | -0.07 | -0.29% | 23.99 | 24.63 | 8,263 |
| 18 Dec 2024 | 24.56 | -0.18 | -0.73% | 24.56 | 24.86 | 2,846 |
| 17 Dec 2024 | 24.74 | 0.22 | 0.90% | 24.52 | 25.04 | 5,181 |
| 16 Dec 2024 | 24.52 | -0.18 | -0.73% | 24.52 | 24.97 | 4,879 |
| 13 Dec 2024 | 24.70 | -0.21 | -0.84% | 24.30 | 25.08 | 4,916 |
| 12 Dec 2024 | 24.91 | -1.08 | -4.16% | 24.66 | 25.64 | 2,940 |
| 11 Dec 2024 | 25.99 | 0.84 | 3.34% | 24.86 | 25.99 | 5,741 |
| 10 Dec 2024 | 25.15 | -0.59 | -2.29% | 24.63 | 25.23 | 4,882 |
| 09 Dec 2024 | 25.74 | -0.05 | -0.19% | 25.01 | 25.88 | 4,618 |
| 06 Dec 2024 | 25.79 | -0.27 | -1.04% | 25.51 | 25.87 | 2,138 |
| 05 Dec 2024 | 26.06 | -0.15 | -0.57% | 25.61 | 26.34 | 4,668 |
| 04 Dec 2024 | 26.21 | 0.71 | 2.78% | 25.67 | 26.26 | 10,558 |
| 03 Dec 2024 | 25.50 | 0.65 | 2.62% | 25.22 | 25.50 | 9,080 |
| 02 Dec 2024 | 24.85 | 1.25 | 5.30% | 24.56 | 25.00 | 23,734 |
| 29 Nov 2024 | 23.60 | -0.39 | -1.63% | 23.32 | 23.90 | 2,950 |
| 28 Nov 2024 | 23.99 | 0.71 | 3.05% | 23.49 | 23.99 | 944 |
| 27 Nov 2024 | 23.28 | 0.49 | 2.15% | 22.70 | 23.28 | 11,175 |
| 26 Nov 2024 | 22.79 | -0.56 | -2.40% | 22.60 | 23.00 | 15,872 |
| 25 Nov 2024 | 23.35 | -0.70 | -2.91% | 23.21 | 23.79 | 12,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.04 | 23.07 | 24.36 | 6,418 | -1.29 | -5.17% |
| 1 Month | 23.35 | 26.34 | 22.60 | 24.51 | 7,451 | 0.33 | 1.41% |
| 3 Months | 23.60 | 26.34 | 22.01 | 24.15 | 7,423 | 0.08 | 0.34% |
| 6 Months | 98.60 | 106.00 | 16.81 | 22.75 | 8,565 | -74.92 | -75.98% |
| 1 Year | 64.38 | 106.00 | 16.81 | 30.07 | 4,952 | -40.70 | -63.22% |
| 3 Years | 60.32 | 106.00 | 16.81 | 31.41 | 3,928 | -36.64 | -60.74% |
| 5 Years | 60.32 | 106.00 | 16.81 | 31.41 | 3,928 | -36.64 | -60.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
