We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | TG:HIA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.48% | 24.64 | 24.39 | 24.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 24.39 | 24.79 | 4,920 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 24.84 | 0.00 | 0.00% | 24.39 | 25.13 | 4,920 |
| 23 Jan 2025 | 24.84 | 0.84 | 3.50% | 24.38 | 24.84 | 5,750 |
| 22 Jan 2025 | 24.00 | 0.97 | 4.21% | 23.81 | 24.39 | 7,668 |
| 21 Jan 2025 | 23.03 | -0.41 | -1.75% | 23.02 | 23.49 | 6,204 |
| 20 Jan 2025 | 23.44 | 0.29 | 1.25% | 23.20 | 23.49 | 3,645 |
| 17 Jan 2025 | 23.15 | 0.16 | 0.70% | 22.84 | 23.29 | 4,868 |
| 16 Jan 2025 | 22.99 | -0.34 | -1.46% | 22.65 | 23.39 | 7,865 |
| 15 Jan 2025 | 23.33 | 0.23 | 1.00% | 23.01 | 23.33 | 2,881 |
| 14 Jan 2025 | 23.10 | -0.18 | -0.77% | 23.01 | 23.33 | 1,700 |
| 13 Jan 2025 | 23.28 | -0.16 | -0.68% | 23.01 | 23.71 | 22,073 |
| 10 Jan 2025 | 23.44 | -0.58 | -2.41% | 23.26 | 23.68 | 5,855 |
| 09 Jan 2025 | 24.02 | -0.28 | -1.15% | 24.01 | 24.20 | 831 |
| 08 Jan 2025 | 24.30 | -0.68 | -2.72% | 24.01 | 24.54 | 5,041 |
| 07 Jan 2025 | 24.98 | 0.45 | 1.83% | 24.49 | 25.09 | 3,583 |
| 06 Jan 2025 | 24.53 | 0.72 | 3.02% | 24.34 | 24.88 | 12,911 |
| 03 Jan 2025 | 23.81 | -0.38 | -1.57% | 23.81 | 24.60 | 6,859 |
| 02 Jan 2025 | 24.19 | -0.05 | -0.21% | 24.19 | 24.82 | 23,910 |
| 30 Dec 2024 | 24.24 | -0.40 | -1.62% | 23.87 | 24.32 | 5,110 |
| 27 Dec 2024 | 24.64 | 1.02 | 4.32% | 23.82 | 24.71 | 5,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 25.13 | 22.84 | 23.74 | 5,627 | 1.45 | 6.25% |
| 1 Month | 23.82 | 25.13 | 22.65 | 23.86 | 7,342 | 0.82 | 3.44% |
| 3 Months | 22.65 | 26.34 | 22.01 | 23.98 | 7,741 | 1.99 | 8.79% |
| 6 Months | 20.21 | 26.34 | 16.81 | 22.86 | 7,385 | 4.43 | 21.92% |
| 1 Year | 70.76 | 106.00 | 16.81 | 28.84 | 5,466 | -46.12 | -65.18% |
| 3 Years | 60.32 | 106.00 | 16.81 | 30.65 | 4,130 | -35.68 | -59.15% |
| 5 Years | 60.32 | 106.00 | 16.81 | 30.65 | 4,130 | -35.68 | -59.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
