We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | TG:HI91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 2.53% | 255.40 | 254.80 | 255.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.20 | 247.80 | 247.80 | 177 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 254.20 | 4.50 | 1.80% | 247.80 | 254.20 | 177 |
| 27 Feb 2025 | 249.70 | 1.10 | 0.44% | 247.00 | 252.50 | 655 |
| 26 Feb 2025 | 248.60 | 3.10 | 1.26% | 244.50 | 248.60 | 49 |
| 25 Feb 2025 | 245.50 | -0.60 | -0.24% | 243.90 | 248.70 | 88 |
| 24 Feb 2025 | 246.10 | -2.10 | -0.85% | 246.10 | 251.40 | 78 |
| 21 Feb 2025 | 248.20 | -7.40 | -2.90% | 246.50 | 256.20 | 210 |
| 20 Feb 2025 | 255.60 | -3.30 | -1.27% | 254.30 | 256.00 | 265 |
| 19 Feb 2025 | 258.90 | 3.90 | 1.53% | 255.60 | 258.90 | 240 |
| 18 Feb 2025 | 255.00 | -0.80 | -0.31% | 253.00 | 255.00 | 3 |
| 17 Feb 2025 | 255.80 | 1.30 | 0.51% | 252.30 | 255.80 | 27 |
| 14 Feb 2025 | 254.50 | -3.10 | -1.20% | 251.90 | 256.50 | 265 |
| 13 Feb 2025 | 257.60 | -5.80 | -2.20% | 257.60 | 265.40 | 103 |
| 12 Feb 2025 | 263.40 | 2.00 | 0.77% | 261.50 | 263.40 | 181 |
| 11 Feb 2025 | 261.40 | 2.90 | 1.12% | 259.90 | 261.40 | 68 |
| 10 Feb 2025 | 258.50 | -2.00 | -0.77% | 258.00 | 263.40 | 164 |
| 07 Feb 2025 | 260.50 | -0.10 | -0.04% | 259.30 | 263.40 | 330 |
| 06 Feb 2025 | 260.60 | 11.20 | 4.49% | 247.10 | 261.90 | 47 |
| 05 Feb 2025 | 249.40 | 1.20 | 0.48% | 247.60 | 250.50 | 183 |
| 04 Feb 2025 | 248.20 | 2.70 | 1.10% | 245.90 | 248.70 | 52 |
| 03 Feb 2025 | 245.50 | -2.20 | -0.89% | 240.00 | 248.40 | 232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
