We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | TG:HI4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 163.40 | 161.65 | 164.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.95 | 163.40 | 163.95 | 100 | 14:03:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 164.60 | 0.25 | 0.15% | 162.05 | 166.30 | 437 |
| 07 Feb 2025 | 164.35 | 10.05 | 6.51% | 152.95 | 164.35 | 658 |
| 06 Feb 2025 | 154.30 | -32.70 | -17.49% | 153.95 | 190.00 | 2,091 |
| 05 Feb 2025 | 187.00 | -2.15 | -1.14% | 185.40 | 187.30 | 163 |
| 04 Feb 2025 | 189.15 | 3.10 | 1.67% | 188.35 | 192.00 | 85 |
| 03 Feb 2025 | 186.05 | -2.65 | -1.40% | 186.05 | 191.65 | 17 |
| 31 Jan 2025 | 188.70 | 4.35 | 2.36% | 188.70 | 188.75 | 274 |
| 30 Jan 2025 | 184.35 | 0.05 | 0.03% | 184.35 | 187.75 | 160 |
| 29 Jan 2025 | 184.30 | -11.85 | -6.04% | 184.30 | 189.30 | 95 |
| 28 Jan 2025 | 196.15 | 6.45 | 3.40% | 196.15 | 196.15 | 11 |
| 27 Jan 2025 | 189.70 | -3.15 | -1.63% | 189.70 | 189.75 | 75 |
| 24 Jan 2025 | 192.85 | -2.40 | -1.23% | 192.85 | 192.85 | 2 |
| 23 Jan 2025 | 195.25 | -4.75 | -2.38% | 195.00 | 198.75 | 18 |
| 22 Jan 2025 | 200.00 | 0.45 | 0.23% | 200.00 | 200.50 | 33 |
| 21 Jan 2025 | 199.55 | 2.35 | 1.19% | 197.55 | 200.70 | 76 |
| 20 Jan 2025 | 197.20 | 0.55 | 0.28% | 196.95 | 197.95 | 25 |
| 17 Jan 2025 | 196.65 | -0.05 | -0.03% | 196.65 | 198.50 | 181 |
| 16 Jan 2025 | 196.70 | 3.70 | 1.92% | 192.50 | 196.70 | 94 |
| 15 Jan 2025 | 193.00 | 2.50 | 1.31% | 192.00 | 193.55 | 221 |
| 14 Jan 2025 | 190.50 | 1.85 | 0.98% | 189.30 | 192.25 | 86 |
| 13 Jan 2025 | 188.65 | 5.20 | 2.83% | 184.30 | 189.05 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.35 | 192.00 | 152.95 | 159.95 | 687 | -24.95 | -13.25% |
| 1 Month | 189.30 | 200.70 | 152.95 | 168.94 | 240 | -25.90 | -13.68% |
| 3 Months | 181.70 | 200.70 | 152.95 | 176.26 | 177 | -18.30 | -10.07% |
| 6 Months | 239.30 | 257.40 | 152.95 | 185.80 | 140 | -75.90 | -31.72% |
| 1 Year | 255.50 | 272.50 | 152.95 | 203.81 | 101 | -92.10 | -36.05% |
| 3 Years | 204.00 | 272.50 | 152.95 | 206.58 | 85 | -40.60 | -19.90% |
| 5 Years | 140.00 | 272.50 | 132.00 | 204.84 | 65 | 23.40 | 16.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
