We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | TG:HI4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.70 | 231.50 | 234.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:17:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 235.90 | 1.70 | 0.73% | 233.40 | 235.90 | 16 |
| 25 Jun 2024 | 234.20 | -0.60 | -0.26% | 234.20 | 234.20 | 24 |
| 24 Jun 2024 | 234.80 | 4.30 | 1.87% | 230.60 | 234.90 | 47 |
| 21 Jun 2024 | 230.50 | 1.80 | 0.79% | 229.50 | 230.50 | 58 |
| 20 Jun 2024 | 228.70 | 3.40 | 1.51% | 227.90 | 228.70 | 36 |
| 19 Jun 2024 | 225.30 | 0.00 | 0.00% | 225.30 | 225.30 | 0.00 |
| 18 Jun 2024 | 225.30 | 0.90 | 0.40% | 223.80 | 226.80 | 13 |
| 17 Jun 2024 | 224.40 | 2.20 | 0.99% | 220.50 | 224.60 | 61 |
| 14 Jun 2024 | 222.20 | -0.70 | -0.31% | 221.20 | 222.20 | 40 |
| 13 Jun 2024 | 222.90 | -9.10 | -3.92% | 222.90 | 222.90 | 8 |
| 12 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 11 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 10 Jun 2024 | 232.00 | 1.00 | 0.43% | 229.80 | 232.00 | 24 |
| 07 Jun 2024 | 231.00 | -1.70 | -0.73% | 228.70 | 232.40 | 73 |
| 06 Jun 2024 | 232.70 | 3.70 | 1.62% | 232.70 | 232.70 | 20 |
| 05 Jun 2024 | 229.00 | -2.20 | -0.95% | 229.00 | 229.00 | 1 |
| 04 Jun 2024 | 231.20 | 1.20 | 0.52% | 227.60 | 231.20 | 32 |
| 03 Jun 2024 | 230.00 | 1.00 | 0.44% | 230.00 | 236.10 | 53 |
| 31 May 2024 | 229.00 | -3.60 | -1.55% | 229.00 | 229.00 | 70 |
| 30 May 2024 | 232.60 | -5.00 | -2.10% | 228.40 | 232.60 | 258 |
| 29 May 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 0.00 |
| 28 May 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 0.00 |
| 27 May 2024 | 237.60 | 5.90 | 2.55% | 234.30 | 237.60 | 42 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.90 | 235.90 | 227.90 | 232.23 | 36 | 5.80 | 2.54% |
| 1 Month | 230.00 | 236.10 | 220.50 | 230.53 | 49 | 3.70 | 1.61% |
| 3 Months | 262.50 | 266.00 | 220.50 | 234.53 | 68 | -28.80 | -10.97% |
| 6 Months | 242.00 | 272.50 | 220.50 | 246.28 | 62 | -8.30 | -3.43% |
| 1 Year | 204.00 | 272.50 | 189.00 | 238.01 | 53 | 29.70 | 14.56% |
| 3 Years | 178.00 | 272.50 | 178.00 | 237.96 | 53 | 55.70 | 31.29% |
| 5 Years | 134.00 | 272.50 | 132.00 | 230.05 | 50 | 99.70 | 74.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
