We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamburger Hafen Und Logistik AG | TG:HHFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.36% | 16.96 | 16.76 | 16.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.96 | 16.88 | 16.90 | 453 | 08:47:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 17.00 | 191 |
| 27 Jun 2024 | 16.80 | 0.10 | 0.60% | 16.72 | 16.90 | 1,407 |
| 26 Jun 2024 | 16.70 | -0.06 | -0.36% | 16.70 | 16.70 | 559 |
| 25 Jun 2024 | 16.76 | -0.06 | -0.36% | 16.72 | 16.88 | 2,231 |
| 24 Jun 2024 | 16.82 | 0.06 | 0.36% | 16.70 | 17.18 | 982 |
| 21 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.76 | 656 |
| 20 Jun 2024 | 16.72 | -0.02 | -0.12% | 16.72 | 16.80 | 2,022 |
| 19 Jun 2024 | 16.74 | -0.02 | -0.12% | 16.60 | 16.90 | 1,200 |
| 18 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.60 | 16.86 | 2,731 |
| 17 Jun 2024 | 16.72 | -0.06 | -0.36% | 16.56 | 16.84 | 340 |
| 14 Jun 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 284 |
| 13 Jun 2024 | 16.80 | -0.28 | -1.64% | 16.80 | 17.32 | 1,020 |
| 12 Jun 2024 | 17.08 | -0.32 | -1.84% | 17.08 | 17.58 | 811 |
| 11 Jun 2024 | 17.40 | 0.32 | 1.87% | 17.20 | 17.54 | 1,201 |
| 10 Jun 2024 | 17.08 | 0.02 | 0.12% | 16.94 | 17.12 | 726 |
| 07 Jun 2024 | 17.06 | -0.04 | -0.23% | 16.92 | 17.24 | 1,142 |
| 06 Jun 2024 | 17.10 | -0.32 | -1.84% | 16.92 | 17.66 | 2,313 |
| 05 Jun 2024 | 17.42 | -1.12 | -6.04% | 16.80 | 18.56 | 3,946 |
| 04 Jun 2024 | 18.54 | 0.56 | 3.11% | 17.80 | 18.54 | 5,553 |
| 03 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.68 | 17.98 | 2,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.18 | 16.70 | 16.78 | 1,074 | 0.26 | 1.56% |
| 1 Month | 17.98 | 18.56 | 16.56 | 17.32 | 1,549 | -1.02 | -5.67% |
| 3 Months | 16.74 | 18.56 | 16.56 | 17.05 | 2,049 | 0.220001 | 1.31% |
| 6 Months | 16.70 | 18.56 | 16.56 | 16.84 | 2,956 | 0.26 | 1.56% |
| 1 Year | 11.40 | 18.56 | 10.00 | 14.65 | 14,969 | 5.56 | 48.77% |
| 3 Years | 21.18 | 21.72 | 10.00 | 15.41 | 39,335 | -4.22 | -19.92% |
| 5 Years | 23.42 | 25.38 | 9.68 | 16.72 | 54,526 | -6.46 | -27.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
