We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamburger Hafen Und Logistik AG | TG:HHFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.23% | 17.66 | 17.46 | 17.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.68 | 17.90 | 705 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.72 | -0.18 | -1.01% | 17.68 | 17.92 | 705 |
| 27 Feb 2025 | 17.90 | 0.06 | 0.34% | 17.70 | 18.26 | 2,249 |
| 26 Feb 2025 | 17.84 | -0.34 | -1.87% | 17.84 | 18.26 | 2,515 |
| 25 Feb 2025 | 18.18 | -0.16 | -0.87% | 18.18 | 18.42 | 603 |
| 24 Feb 2025 | 18.34 | 0.08 | 0.44% | 18.30 | 18.64 | 73 |
| 21 Feb 2025 | 18.26 | -0.24 | -1.30% | 18.20 | 18.46 | 986 |
| 20 Feb 2025 | 18.50 | 0.06 | 0.33% | 18.40 | 18.60 | 1,143 |
| 19 Feb 2025 | 18.44 | -0.02 | -0.11% | 18.44 | 18.56 | 1,112 |
| 18 Feb 2025 | 18.46 | -0.14 | -0.75% | 18.44 | 18.66 | 2,241 |
| 17 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.40 | 18.88 | 924 |
| 14 Feb 2025 | 18.60 | 0.24 | 1.31% | 18.40 | 18.64 | 1,258 |
| 13 Feb 2025 | 18.36 | -0.34 | -1.82% | 18.36 | 18.98 | 1,301 |
| 12 Feb 2025 | 18.70 | -0.04 | -0.21% | 18.62 | 18.86 | 138 |
| 11 Feb 2025 | 18.74 | -0.10 | -0.53% | 18.74 | 18.98 | 108 |
| 10 Feb 2025 | 18.84 | 0.08 | 0.43% | 18.76 | 19.18 | 3,655 |
| 07 Feb 2025 | 18.76 | -0.28 | -1.47% | 18.76 | 19.08 | 1,145 |
| 06 Feb 2025 | 19.04 | 0.36 | 1.93% | 18.80 | 19.16 | 1,643 |
| 05 Feb 2025 | 18.68 | 0.02 | 0.11% | 18.42 | 19.16 | 1,483 |
| 04 Feb 2025 | 18.66 | -0.24 | -1.27% | 18.60 | 19.18 | 1,086 |
| 03 Feb 2025 | 18.90 | -0.10 | -0.53% | 18.82 | 19.26 | 5,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
