We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 180 Degree Capital Corp | TG:HH20 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 2.13% | 3.4975 | 3.4535 | 3.5395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.3675 | 0.00 | 0.00% | 3.3675 | 3.3675 | 0.00 |
| 27 Jun 2024 | 3.3675 | 0.00 | 0.00% | 3.3675 | 3.3675 | 0.00 |
| 26 Jun 2024 | 3.3675 | -0.11 | -3.07% | 3.3675 | 3.3675 | 100 |
| 25 Jun 2024 | 3.474 | 0.07 | 2.07% | 3.474 | 3.474 | 2,000 |
| 24 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 0.00 |
| 21 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 0.00 |
| 20 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 0.00 |
| 19 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 0.00 |
| 18 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 0.00 |
| 17 Jun 2024 | 3.4035 | -0.04 | -1.02% | 3.382 | 3.4035 | 2,000 |
| 14 Jun 2024 | 3.4385 | 0.01 | 0.38% | 3.4385 | 3.4385 | 3,000 |
| 13 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 12 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 11 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 10 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 07 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 06 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 05 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 0.00 |
| 04 Jun 2024 | 3.4255 | -0.27 | -7.28% | 3.4255 | 3.4255 | 150 |
| 03 Jun 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 0.00 |
| 31 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 0.00 |
| 30 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 0.00 |
| 29 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.474 | 3.474 | 3.3675 | 3.47 | 1,050 | 0.0235 | 0.68% |
| 1 Month | 3.4255 | 3.474 | 3.3675 | 3.44 | 1,450 | 0.072 | 2.10% |
| 3 Months | 3.5985 | 3.7065 | 3.3675 | 3.44 | 1,073 | -0.101 | -2.81% |
| 6 Months | 3.93 | 4.005 | 3.3675 | 3.47 | 669 | -0.4325 | -11.01% |
| 1 Year | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
| 3 Years | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
| 5 Years | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
