We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 180 Degree Capital Corp | TG:HH20 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.55% | 3.8145 | 3.7835 | 3.8445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8165 | 3.81 | 3.81 | 1,382 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.8165 | 0.07 | 1.95% | 3.81 | 3.8165 | 1,382 |
| 06 Feb 2025 | 3.7435 | -0.12 | -3.13% | 3.731 | 3.8215 | 1,058 |
| 05 Feb 2025 | 3.8645 | 0.00 | 0.00% | 3.8645 | 3.8645 | 0.00 |
| 04 Feb 2025 | 3.8645 | 0.00 | 0.00% | 3.8645 | 3.8645 | 0.00 |
| 03 Feb 2025 | 3.8645 | 0.00 | 0.00% | 3.8645 | 3.8645 | 0.00 |
| 31 Jan 2025 | 3.8645 | 0.00 | 0.00% | 3.8645 | 3.8645 | 0.00 |
| 30 Jan 2025 | 3.8645 | 0.00 | 0.00% | 3.8645 | 3.8645 | 0.00 |
| 29 Jan 2025 | 3.8645 | 0.02 | 0.53% | 3.8645 | 3.8645 | 125 |
| 28 Jan 2025 | 3.844 | 0.08 | 2.19% | 3.844 | 3.844 | 182 |
| 27 Jan 2025 | 3.7615 | 0.00 | 0.00% | 3.7615 | 3.7615 | 0.00 |
| 24 Jan 2025 | 3.7615 | 0.00 | 0.00% | 3.7615 | 3.7615 | 0.00 |
| 23 Jan 2025 | 3.7615 | 0.00 | 0.00% | 3.7615 | 3.7615 | 0.00 |
| 22 Jan 2025 | 3.7615 | 0.10 | 2.77% | 3.7615 | 3.7615 | 75 |
| 21 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 20 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 17 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 16 Jan 2025 | 3.66 | 0.05 | 1.51% | 3.66 | 3.66 | 12,170 |
| 15 Jan 2025 | 3.6055 | 0.00 | 0.00% | 3.6055 | 3.6055 | 0.00 |
| 14 Jan 2025 | 3.6055 | 0.13 | 3.65% | 3.6055 | 3.6055 | 222 |
| 13 Jan 2025 | 3.4785 | 0.00 | 0.00% | 3.4785 | 3.4785 | 0.00 |
| 10 Jan 2025 | 3.4785 | -0.07 | -1.85% | 3.4785 | 3.4785 | 350 |
| 09 Jan 2025 | 3.544 | 0.00 | 0.00% | 3.544 | 3.544 | 0.00 |
| 08 Jan 2025 | 3.544 | 0.00 | 0.00% | 3.544 | 3.544 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8215 | 3.8215 | 3.731 | 3.74 | 1,058 | -0.007 | -0.18% |
| 1 Month | 3.4785 | 3.8645 | 3.4785 | 3.67 | 2,026 | 0.336 | 9.66% |
| 3 Months | 3.5005 | 3.8645 | 3.45 | 3.65 | 2,267 | 0.314 | 8.97% |
| 6 Months | 3.0665 | 3.8645 | 2.957 | 3.56 | 1,777 | 0.748 | 24.39% |
| 1 Year | 4.00 | 4.005 | 2.957 | 3.51 | 1,438 | -0.1855 | -4.64% |
| 3 Years | 3.9345 | 4.005 | 2.957 | 3.51 | 1,258 | -0.12 | -3.05% |
| 5 Years | 3.9345 | 4.005 | 2.957 | 3.51 | 1,258 | -0.12 | -3.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
