We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources Plc | TG:HGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.31% | 0.756 | 0.758 | 0.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.756 | 0.756 | 0.756 | 1 | 12:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.00 |
| 07 Feb 2025 | 0.746 | -0.023 | -2.99% | 0.746 | 0.776 | 2,179 |
| 06 Feb 2025 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
| 05 Feb 2025 | 0.769 | 0.008 | 1.05% | 0.769 | 0.769 | 1,000 |
| 04 Feb 2025 | 0.761 | 0.014 | 1.87% | 0.725 | 0.761 | 6,276 |
| 03 Feb 2025 | 0.747 | -0.021 | -2.73% | 0.747 | 0.747 | 14 |
| 31 Jan 2025 | 0.768 | 0.022 | 2.95% | 0.768 | 0.768 | 1,203 |
| 30 Jan 2025 | 0.746 | -0.001 | -0.13% | 0.746 | 0.746 | 2,900 |
| 29 Jan 2025 | 0.747 | 0.027 | 3.75% | 0.747 | 0.75 | 453 |
| 28 Jan 2025 | 0.72 | -0.032 | -4.26% | 0.718 | 0.725 | 15,000 |
| 27 Jan 2025 | 0.752 | 0.00 | 0.00% | 0.752 | 0.752 | 0.00 |
| 24 Jan 2025 | 0.752 | 0.02 | 2.73% | 0.752 | 0.752 | 3,308 |
| 23 Jan 2025 | 0.732 | -0.038 | -4.94% | 0.732 | 0.732 | 8,000 |
| 22 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 21 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 20 Jan 2025 | 0.77 | -0.004 | -0.52% | 0.77 | 0.77 | 991 |
| 17 Jan 2025 | 0.774 | 0.003 | 0.39% | 0.774 | 0.788 | 5,119 |
| 16 Jan 2025 | 0.771 | 0.027 | 3.63% | 0.771 | 0.772 | 4,500 |
| 15 Jan 2025 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.00 |
| 14 Jan 2025 | 0.744 | -0.006 | -0.80% | 0.726 | 0.744 | 1,410 |
| 13 Jan 2025 | 0.75 | 0.026 | 3.59% | 0.75 | 0.75 | 2,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
