We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources Plc | TG:HGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.67% | 0.881 | 0.88 | 0.901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.881 | 0.881 | 0.881 | 700 | 09:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.00 |
| 24 Jun 2024 | 0.894 | -0.014 | -1.54% | 0.894 | 0.917 | 16,834 |
| 21 Jun 2024 | 0.908 | 0.006 | 0.67% | 0.908 | 0.908 | 5,600 |
| 20 Jun 2024 | 0.902 | 0.002 | 0.22% | 0.902 | 0.902 | 290 |
| 19 Jun 2024 | 0.90 | 0.025 | 2.86% | 0.90 | 0.90 | 11,340 |
| 18 Jun 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 17 Jun 2024 | 0.875 | -0.002 | -0.23% | 0.875 | 0.896 | 487 |
| 14 Jun 2024 | 0.877 | 0.023 | 2.69% | 0.877 | 0.877 | 3,537 |
| 13 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.00 |
| 12 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.00 |
| 11 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.00 |
| 10 Jun 2024 | 0.854 | -0.048 | -5.32% | 0.853 | 0.854 | 1,801 |
| 07 Jun 2024 | 0.902 | -0.008 | -0.88% | 0.901 | 0.919 | 4,112 |
| 06 Jun 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 1,600 |
| 05 Jun 2024 | 0.905 | -0.03 | -3.21% | 0.892 | 0.905 | 4,800 |
| 04 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 03 Jun 2024 | 0.935 | -0.035 | -3.61% | 0.93 | 0.97 | 2,420 |
| 31 May 2024 | 0.97 | -0.022 | -2.22% | 0.97 | 0.971 | 14,871 |
| 30 May 2024 | 0.992 | -0.004 | -0.40% | 0.992 | 0.992 | 1,000 |
| 29 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.00 |
| 28 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.00 |
| 27 May 2024 | 0.996 | -0.003 | -0.30% | 0.996 | 0.996 | 5,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.917 | 0.881 | 0.898367 | 8,516 | -0.019 | -2.11% |
| 1 Month | 0.992 | 0.992 | 0.853 | 0.915051 | 5,284 | -0.111 | -11.19% |
| 3 Months | 0.909 | 1.04 | 0.853 | 0.973919 | 6,543 | -0.028 | -3.08% |
| 6 Months | 1.14 | 1.186 | 0.816 | 0.961372 | 5,555 | -0.259 | -22.72% |
| 1 Year | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.419 | -32.23% |
| 3 Years | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.419 | -32.23% |
| 5 Years | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.419 | -32.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
