Ecora Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ecora Resources Plc	TG:HGR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.762	0.746	0.763

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:09:45

Ecora Resources (HGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.78	0.018	2.36%	0.779	0.78	21,500
13 Feb 2025	0.762	0.00	0.00%	0.762	0.762	0.00
12 Feb 2025	0.762	0.006	0.79%	0.762	0.762	6,842
11 Feb 2025	0.756	0.01	1.34%	0.756	0.756	1
10 Feb 2025	0.746	0.00	0.00%	0.746	0.746	0.00
07 Feb 2025	0.746	-0.023	-2.99%	0.746	0.776	2,179
06 Feb 2025	0.769	0.00	0.00%	0.769	0.769	0.00
05 Feb 2025	0.769	0.008	1.05%	0.769	0.769	1,000
04 Feb 2025	0.761	0.014	1.87%	0.725	0.761	6,276
03 Feb 2025	0.747	-0.021	-2.73%	0.747	0.747	14
31 Jan 2025	0.768	0.022	2.95%	0.768	0.768	1,203
30 Jan 2025	0.746	-0.001	-0.13%	0.746	0.746	2,900
29 Jan 2025	0.747	0.027	3.75%	0.747	0.75	453
28 Jan 2025	0.72	-0.032	-4.26%	0.718	0.725	15,000
27 Jan 2025	0.752	0.00	0.00%	0.752	0.752	0.00
24 Jan 2025	0.752	0.02	2.73%	0.752	0.752	3,308
23 Jan 2025	0.732	-0.038	-4.94%	0.732	0.732	8,000
22 Jan 2025	0.77	0.00	0.00%	0.77	0.77	0.00
21 Jan 2025	0.77	0.00	0.00%	0.77	0.77	0.00
20 Jan 2025	0.77	-0.004	-0.52%	0.77	0.77	991
17 Jan 2025	0.774	0.003	0.39%	0.774	0.788	5,119

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.756	0.78	0.756	0.775654	9,448	0.006	0.79%
1 Month	0.77	0.78	0.718	0.753553	4,976	-0.008	-1.04%
3 Months	0.79	0.807	0.718	0.762287	5,077	-0.028	-3.54%
6 Months	0.749	0.88	0.66	0.759751	6,173	0.013	1.74%
1 Year	0.923	1.04	0.66	0.830906	6,651	-0.161	-17.44%
3 Years	1.30	1.35	0.66	0.874069	5,453	-0.538	-41.38%
5 Years	1.30	1.35	0.66	0.874069	5,453	-0.538	-41.38%