We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hengan International Group Co Ltd | TG:HGNC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.07% | 2.892 | 2.864 | 2.912 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.934 | 2.934 | 2.934 | 1,300 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.934 | 0.07 | 2.52% | 2.934 | 2.934 | 1,300 |
24 Jun 2024 | 2.862 | -0.07 | -2.25% | 2.85 | 2.864 | 2,282 |
21 Jun 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 0.00 |
20 Jun 2024 | 2.928 | 0.01 | 0.21% | 2.872 | 2.928 | 400 |
19 Jun 2024 | 2.922 | -0.03 | -1.02% | 2.922 | 2.948 | 1,201 |
18 Jun 2024 | 2.952 | 0.00 | 0.00% | 2.952 | 2.952 | 0.00 |
17 Jun 2024 | 2.952 | -0.06 | -1.93% | 2.948 | 2.994 | 1,828 |
14 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
13 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
12 Jun 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.01 | 1,000 |
11 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
10 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
07 Jun 2024 | 3.13 | 0.03 | 0.84% | 3.13 | 3.13 | 500 |
06 Jun 2024 | 3.104 | 0.01 | 0.32% | 3.104 | 3.104 | 100 |
05 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 0.00 |
04 Jun 2024 | 3.094 | -0.06 | -1.90% | 3.094 | 3.094 | 2 |
03 Jun 2024 | 3.154 | -0.03 | -0.82% | 3.154 | 3.218 | 1,973 |
31 May 2024 | 3.18 | 0.01 | 0.25% | 3.174 | 3.18 | 1,900 |
30 May 2024 | 3.172 | -0.03 | -0.94% | 3.172 | 3.172 | 1,577 |
29 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 0.00 |
28 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 0.00 |
27 May 2024 | 3.202 | 0.04 | 1.20% | 3.202 | 3.25 | 1,556 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.948 | 2.948 | 2.85 | 2.89 | 1,294 | -0.056 | -1.90% |
1 Month | 3.172 | 3.218 | 2.85 | 3.04 | 1,160 | -0.28 | -8.83% |
3 Months | 2.988 | 3.484 | 2.844 | 3.13 | 1,040 | -0.096 | -3.21% |
6 Months | 3.328 | 3.484 | 2.682 | 3.02 | 1,371 | -0.436 | -13.10% |
1 Year | 3.32 | 3.602 | 2.682 | 3.10 | 1,335 | -0.428 | -12.89% |
3 Years | 3.32 | 3.602 | 2.682 | 3.10 | 1,335 | -0.428 | -12.89% |
5 Years | 3.32 | 3.602 | 2.682 | 3.10 | 1,335 | -0.428 | -12.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions