We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hengan International Group Co Ltd | TG:HGNC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.596 | 2.568 | 2.616 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:46:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.576 | -0.06 | -2.13% | 2.576 | 2.576 | 580 |
| 07 Jan 2025 | 2.632 | 0.00 | 0.00% | 2.624 | 2.632 | 3,493 |
| 06 Jan 2025 | 2.632 | -0.07 | -2.52% | 2.632 | 2.632 | 500 |
| 03 Jan 2025 | 2.70 | -0.05 | -1.96% | 2.70 | 2.70 | 3,000 |
| 02 Jan 2025 | 2.754 | 0.00 | 0.15% | 2.754 | 2.754 | 8 |
| 30 Dec 2024 | 2.75 | -0.02 | -0.58% | 2.75 | 2.77 | 491 |
| 27 Dec 2024 | 2.766 | 0.07 | 2.75% | 2.76 | 2.808 | 4,050 |
| 23 Dec 2024 | 2.692 | -0.09 | -3.17% | 2.692 | 2.756 | 457 |
| 20 Dec 2024 | 2.78 | 0.04 | 1.53% | 2.722 | 2.78 | 900 |
| 19 Dec 2024 | 2.738 | 0.04 | 1.41% | 2.68 | 2.738 | 798 |
| 18 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 17 Dec 2024 | 2.70 | -0.01 | -0.30% | 2.68 | 2.70 | 756 |
| 16 Dec 2024 | 2.708 | -0.10 | -3.42% | 2.678 | 2.708 | 2,520 |
| 13 Dec 2024 | 2.804 | 0.00 | 0.00% | 2.804 | 2.804 | 0.00 |
| 12 Dec 2024 | 2.804 | 0.04 | 1.52% | 2.804 | 2.804 | 280 |
| 11 Dec 2024 | 2.762 | 0.00 | 0.00% | 2.762 | 2.762 | 0.00 |
| 10 Dec 2024 | 2.762 | 0.00 | 0.07% | 2.762 | 2.808 | 1,344 |
| 09 Dec 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.76 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
