We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | TG:HGGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0127 | 0.13% | 9.9749 | 9.9459 | 10.0039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.0334 | 0.00 | 0.00% | 10.0334 | 10.0334 | 0 |
| 13 Feb 2025 | 10.0334 | 0.01 | 0.10% | 10.0334 | 10.0334 | 10 |
| 12 Feb 2025 | 10.0229 | -0.03 | -0.30% | 10.0229 | 10.0229 | 5 |
| 11 Feb 2025 | 10.0534 | -0.04 | -0.43% | 10.0534 | 10.0579 | 359 |
| 10 Feb 2025 | 10.0964 | 0.06 | 0.59% | 10.0964 | 10.0964 | 1 |
| 07 Feb 2025 | 10.0369 | -0.06 | -0.56% | 10.0369 | 10.0369 | 10 |
| 06 Feb 2025 | 10.0934 | 0.00 | 0.00% | 10.0934 | 10.0934 | 0 |
| 05 Feb 2025 | 10.0934 | 0.00 | 0.00% | 10.0934 | 10.0934 | 0 |
| 04 Feb 2025 | 10.0934 | 0.00 | 0.00% | 10.0934 | 10.0934 | 0 |
| 03 Feb 2025 | 10.0934 | 0.10 | 0.98% | 10.0189 | 10.0934 | 6 |
| 31 Jan 2025 | 9.9955 | 0.01 | 0.13% | 9.9955 | 9.9955 | 20 |
| 30 Jan 2025 | 9.9823 | 0.00 | 0.00% | 9.9823 | 9.9823 | 0 |
| 29 Jan 2025 | 9.9823 | 0.06 | 0.61% | 9.9823 | 9.9823 | 6 |
| 28 Jan 2025 | 9.9222 | 0.00 | 0.00% | 9.9222 | 9.9222 | 0 |
| 27 Jan 2025 | 9.9222 | -0.01 | -0.14% | 9.9222 | 9.9222 | 12 |
| 24 Jan 2025 | 9.9363 | 0.00 | 0.00% | 9.9363 | 9.9363 | 0 |
| 23 Jan 2025 | 9.9363 | -0.04 | -0.36% | 9.9363 | 9.9535 | 6 |
| 22 Jan 2025 | 9.9727 | 0.00 | 0.00% | 9.9727 | 9.9727 | 0 |
| 21 Jan 2025 | 9.9727 | -0.04 | -0.42% | 9.9727 | 9.9883 | 19 |
| 20 Jan 2025 | 10.0146 | 0.00 | 0.00% | 10.0146 | 10.0146 | 0 |
| 17 Jan 2025 | 10.0146 | 0.00 | 0.00% | 10.0146 | 10.0146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
