We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| hGears AG | TG:HGEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.17% | 1.575 | 1.395 | 1.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.445 | 1.705 | 511 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.695 | -0.01 | -0.59% | 1.445 | 1.705 | 511 |
| 19 Dec 2024 | 1.705 | 0.21 | 13.67% | 1.51 | 1.835 | 14,680 |
| 18 Dec 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.595 | 7,961 |
| 17 Dec 2024 | 1.53 | -0.15 | -8.93% | 1.455 | 1.81 | 6,967 |
| 16 Dec 2024 | 1.68 | -0.05 | -2.89% | 1.52 | 1.725 | 6,490 |
| 13 Dec 2024 | 1.73 | -0.05 | -2.81% | 1.355 | 1.775 | 6,954 |
| 12 Dec 2024 | 1.78 | 0.18 | 10.90% | 1.515 | 1.78 | 5,243 |
| 11 Dec 2024 | 1.605 | -0.15 | -8.55% | 1.605 | 1.605 | 2,669 |
| 10 Dec 2024 | 1.755 | -0.06 | -3.04% | 1.605 | 1.805 | 11,413 |
| 09 Dec 2024 | 1.81 | 0.21 | 12.77% | 1.605 | 1.81 | 2,453 |
| 06 Dec 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.65 | 3,307 |
| 05 Dec 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.80 | 1,893 |
| 04 Dec 2024 | 1.605 | 0.00 | 0.31% | 1.575 | 1.65 | 890 |
| 03 Dec 2024 | 1.60 | 0.16 | 10.73% | 1.505 | 1.85 | 2,094 |
| 02 Dec 2024 | 1.445 | -0.28 | -16.23% | 1.445 | 1.715 | 1,713 |
| 29 Nov 2024 | 1.725 | 0.12 | 7.14% | 1.68 | 1.73 | 2,266 |
| 28 Nov 2024 | 1.61 | -0.12 | -6.94% | 1.51 | 1.92 | 2,495 |
| 27 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 155 |
| 26 Nov 2024 | 1.73 | -0.05 | -2.54% | 1.73 | 1.775 | 1,500 |
| 25 Nov 2024 | 1.775 | 0.04 | 2.60% | 1.655 | 1.78 | 5,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
