We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| hGears AG | TG:HGEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.66% | 2.56 | 2.26 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.45 | 2.49 | 2,569 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.70 | -0.12 | -4.26% | 2.45 | 2.70 | 2,569 |
| 20 Jun 2024 | 2.82 | 0.25 | 9.73% | 2.72 | 2.82 | 1,810 |
| 19 Jun 2024 | 2.57 | -0.12 | -4.46% | 2.57 | 2.57 | 778 |
| 18 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.71 | 2,821 |
| 14 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 13 Jun 2024 | 2.69 | 0.06 | 2.28% | 2.69 | 2.69 | 100 |
| 12 Jun 2024 | 2.63 | -0.06 | -2.23% | 2.63 | 2.63 | 7 |
| 11 Jun 2024 | 2.69 | -0.18 | -6.27% | 2.69 | 3.00 | 880 |
| 10 Jun 2024 | 2.87 | 0.12 | 4.36% | 2.74 | 2.87 | 6,504 |
| 07 Jun 2024 | 2.75 | 0.29 | 11.79% | 2.61 | 2.75 | 2,228 |
| 06 Jun 2024 | 2.46 | -0.18 | -6.82% | 2.46 | 2.53 | 2,350 |
| 05 Jun 2024 | 2.64 | 0.02 | 0.76% | 2.60 | 2.64 | 1,498 |
| 04 Jun 2024 | 2.62 | 0.12 | 4.80% | 2.51 | 2.62 | 251 |
| 03 Jun 2024 | 2.50 | -0.07 | -2.72% | 2.50 | 2.63 | 1,098 |
| 31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
| 30 May 2024 | 2.57 | -0.04 | -1.53% | 2.57 | 2.62 | 4,170 |
| 29 May 2024 | 2.61 | -0.03 | -1.14% | 2.61 | 2.74 | 3,287 |
| 28 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 27 May 2024 | 2.64 | -0.07 | -2.58% | 2.64 | 2.64 | 20 |
| 24 May 2024 | 2.71 | -0.10 | -3.56% | 2.71 | 2.81 | 794 |
| 23 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.98 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
