We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SHARES A RAW MATERIALS ETF | TG:HG4H | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 0.97% | 169.323 | 168.104 | 170.541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 168.089 | 0.00 | 0.00% | 168.089 | 168.089 | 0 |
| 25 Jul 2024 | 168.089 | 0.00 | 0.00% | 168.089 | 168.089 | 0 |
| 24 Jul 2024 | 168.089 | 0.00 | 0.00% | 168.089 | 168.089 | 0 |
| 23 Jul 2024 | 168.089 | -1.66 | -0.98% | 168.089 | 168.206 | 42 |
| 22 Jul 2024 | 169.753 | 1.68 | 1.00% | 169.753 | 169.753 | 0 |
| 19 Jul 2024 | 168.071 | -0.88 | -0.52% | 168.071 | 168.083 | 83 |
| 18 Jul 2024 | 168.956 | 0.76 | 0.45% | 168.956 | 171.469 | 25 |
| 17 Jul 2024 | 168.191 | -0.20 | -0.12% | 168.191 | 168.191 | 6 |
| 16 Jul 2024 | 168.389 | 0.00 | 0.00% | 168.389 | 168.389 | 0 |
| 15 Jul 2024 | 168.389 | 2.34 | 1.41% | 168.389 | 168.389 | 30 |
| 12 Jul 2024 | 166.049 | 0.00 | 0.00% | 166.049 | 166.049 | 0 |
| 11 Jul 2024 | 166.049 | 0.00 | 0.00% | 166.049 | 166.049 | 0 |
| 10 Jul 2024 | 166.049 | 0.00 | 0.00% | 166.049 | 166.049 | 0 |
| 09 Jul 2024 | 166.049 | -1.86 | -1.11% | 166.049 | 166.049 | 25 |
| 08 Jul 2024 | 167.914 | 0.00 | 0.00% | 167.914 | 167.914 | 0 |
| 05 Jul 2024 | 167.914 | 0.24 | 0.14% | 167.914 | 167.914 | 61 |
| 04 Jul 2024 | 167.671 | 0.00 | 0.00% | 167.671 | 167.671 | 0 |
| 03 Jul 2024 | 167.671 | 0.00 | 0.00% | 167.671 | 167.671 | 0 |
| 02 Jul 2024 | 167.671 | 0.00 | 0.00% | 167.671 | 167.671 | 0 |
| 01 Jul 2024 | 167.671 | 0.00 | 0.00% | 167.671 | 167.671 | 0 |
| 28 Jun 2024 | 167.671 | -2.31 | -1.36% | 167.671 | 167.671 | 5 |
| 27 Jun 2024 | 169.977 | 0.00 | 0.00% | 169.977 | 169.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
