ADVFN

Data Download:

Name	Symbol	Market	Type
SHARES A RAW MATERIALS ETF	TG:HG4H	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	156.76	156.76	156.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SHARES A RAW MATERIALS ETF (HG4H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	157.22	0.00	0.00%	157.22	157.22	0
19 Dec 2024	157.22	-3.97	-2.46%	157.201	157.235	116
18 Dec 2024	161.19	-4.47	-2.70%	161.19	161.267	100
17 Dec 2024	165.659	0.00	0.00%	165.659	165.659	0
16 Dec 2024	165.659	-0.49	-0.29%	165.659	165.659	66
13 Dec 2024	166.146	-2.70	-1.60%	166.146	166.146	30
12 Dec 2024	168.849	0.06	0.03%	167.932	168.849	23
11 Dec 2024	168.791	0.00	0.00%	168.791	168.791	0
10 Dec 2024	168.791	-3.52	-2.04%	168.791	168.791	10
09 Dec 2024	172.314	0.66	0.39%	168.767	172.609	455
06 Dec 2024	171.65	-2.83	-1.62%	171.65	171.65	15
05 Dec 2024	174.478	0.00	0.00%	174.478	174.478	0
04 Dec 2024	174.478	0.00	0.00%	174.478	174.478	0
03 Dec 2024	174.478	-0.05	-0.03%	174.478	176.543	252
02 Dec 2024	174.527	0.89	0.51%	174.527	174.527	21
29 Nov 2024	173.64	-1.33	-0.76%	173.64	173.847	6
28 Nov 2024	174.974	0.00	0.00%	174.974	174.974	0
27 Nov 2024	174.974	1.48	0.85%	174.974	174.974	15
26 Nov 2024	173.496	-2.49	-1.41%	173.496	173.496	2
25 Nov 2024	175.982	1.77	1.02%	175.982	175.982	38