We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Homag Group | TG:HG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.60 | 37.20 | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.40 | 37.20 | 37.40 | 1,178 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.20 | -0.20 | -0.53% | 37.20 | 37.40 | 1,178 |
| 09 Jan 2025 | 37.40 | 0.00 | 0.00% | 37.20 | 37.80 | 1,654 |
| 08 Jan 2025 | 37.40 | -0.20 | -0.53% | 37.40 | 37.60 | 1,495 |
| 07 Jan 2025 | 37.60 | 0.00 | 0.00% | 37.40 | 37.80 | 1,198 |
| 06 Jan 2025 | 37.60 | -0.20 | -0.53% | 37.60 | 37.80 | 370 |
| 03 Jan 2025 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 56 |
| 02 Jan 2025 | 37.40 | -0.40 | -1.06% | 37.40 | 37.40 | 68 |
| 30 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.60 | 37.80 | 6,492 |
| 27 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.60 | 37.80 | 1,585 |
| 23 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 3,200 |
| 20 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 38.00 | 1,474 |
| 19 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.60 | 37.80 | 1,437 |
| 18 Dec 2024 | 37.80 | 0.20 | 0.53% | 37.60 | 37.80 | 1,603 |
| 17 Dec 2024 | 37.60 | -0.40 | -1.05% | 37.60 | 38.20 | 8,282 |
| 16 Dec 2024 | 38.00 | 0.40 | 1.06% | 38.00 | 38.00 | 6 |
| 13 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 12 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.20 | 37.47 | 955 | -0.199999 | -0.53% |
| 1 Month | 38.00 | 38.20 | 37.20 | 37.69 | 2,066 | -0.40 | -1.05% |
| 3 Months | 37.80 | 38.20 | 37.20 | 37.65 | 1,017 | -0.199999 | -0.53% |
| 6 Months | 36.80 | 38.20 | 36.20 | 37.44 | 668 | 0.800001 | 2.17% |
| 1 Year | 37.40 | 38.60 | 36.20 | 37.41 | 517 | 0.20 | 0.53% |
| 3 Years | 39.80 | 39.80 | 35.80 | 37.43 | 423 | -2.20 | -5.53% |
| 5 Years | 39.70 | 41.00 | 33.00 | 37.17 | 597 | -2.10 | -5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
